S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,49 20:49 |
184,52 183,38 |
+0,61 % 1,11 |
186,17 182,71 |
868,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,68 20:47 |
109,00 108,63 |
+0,97 % 1,05 |
110,16 108,91 |
504,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9900 20:48 |
338,7700 333,2400 |
+3,23 % 10,75 |
344,4000 338,6950 |
162,63 Tsd. | |
Yum Brands Inc US9884981013 |
137,57 20:48 |
137,92 137,26 |
+0,23 % 0,31 |
138,16 136,78 |
469,29 Tsd. | |
Xylem Inc US98419M1009 |
133,33 20:48 |
132,95 131,49 |
+1,40 % 1,84 |
134,27 131,78 |
349,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0850 20:48 |
58,6900 58,9600 |
+0,21 % 0,13 |
59,1100 58,3950 |
1,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2300 20:48 |
75,0300 74,0400 |
+2,96 % 2,19 |
76,9000 75,0300 |
1,85 Mio. | |
WW Grainger Inc US3848021040 |
961,49 20:38 |
959,82 952,70 |
+0,92 % 8,79 |
965,68 949,99 |
126,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 20:48 |
57,62 57,31 |
+0,68 % 0,39 |
58,09 57,56 |
593,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4900 20:45 |
280,4800 279,9800 |
+0,18 % 0,51 |
281,0700 279,1701 |
126,21 Tsd. | |
Williams Companies Inc US9694571004 |
43,89 20:49 |
43,56 43,39 |
+1,14 % 0,50 |
43,91 43,45 |
2,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 20:49 |
30,16 30,02 |
+0,75 % 0,23 |
30,39 30,04 |
2,23 Mio. | |
Western Digital Corporation US9581021055 |
63,6800 20:48 |
62,7000 61,5100 |
+3,53 % 2,17 |
63,7000 61,9100 |
3,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,93 20:47 |
295,50 292,21 |
-0,44 % -1,28 |
295,88 290,13 |
190,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,19 20:48 |
117,26 117,51 |
-1,12 % -1,32 |
118,48 115,35 |
1,13 Mio. |