S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,02 15:37 |
196,80 195,71 |
-0,35 % -0,69 |
196,80 194,43 |
57,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,86 15:36 |
106,18 106,24 |
-0,36 % -0,38 |
106,24 105,65 |
21,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
354,0000 15:33 |
354,7900 354,5200 |
-0,15 % -0,52 |
354,7900 352,9200 |
3,08 Tsd. | |
Yum Brands Inc US9884981013 |
132,76 15:35 |
132,40 132,35 |
+0,31 % 0,41 |
132,76 132,24 |
22,34 Tsd. | |
Xylem Inc US98419M1009 |
132,16 15:36 |
133,28 133,14 |
-0,74 % -0,98 |
133,41 131,80 |
35,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4100 15:37 |
64,4400 64,5000 |
-0,14 % -0,09 |
64,5700 64,3200 |
46,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,8800 15:37 |
79,9900 80,0000 |
-0,15 % -0,12 |
80,0350 79,6600 |
194,81 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,78 15:35 |
1.016,60 1.013,98 |
+0,08 % 0,80 |
1.016,60 1.014,78 |
2,25 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 15:35 |
58,38 58,13 |
+0,00 % 0,00 |
58,45 58,07 |
33,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4150 15:36 |
292,8700 292,9400 |
-0,18 % -0,53 |
292,8800 292,1850 |
2,73 Tsd. | |
Williams Companies Inc US9694571004 |
45,60 15:36 |
45,58 45,53 |
+0,15 % 0,07 |
45,65 45,51 |
53,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,39 15:34 |
33,33 33,25 |
+0,41 % 0,14 |
33,42 33,30 |
56,61 Tsd. | |
Western Digital Corporation US9581021055 |
65,7350 15:36 |
65,4000 65,8900 |
-0,24 % -0,16 |
65,7950 65,1600 |
114,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,87 15:36 |
297,61 295,86 |
+2,03 % 6,01 |
302,62 296,00 |
30,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,12 15:35 |
127,64 127,46 |
-0,27 % -0,34 |
127,64 126,79 |
29,69 Tsd. |