S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,98 15:46 |
184,52 183,38 |
+0,87 % 1,60 |
186,17 184,50 |
80,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,61 15:47 |
109,00 108,63 |
+0,90 % 0,98 |
110,16 108,96 |
72,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,4900 15:47 |
338,7700 333,2400 |
+2,18 % 7,25 |
340,9700 338,6950 |
8,44 Tsd. | |
Yum Brands Inc US9884981013 |
137,74 15:47 |
137,92 137,26 |
+0,35 % 0,48 |
138,16 137,57 |
36,62 Tsd. | |
Xylem Inc US98419M1009 |
132,69 15:47 |
132,95 131,49 |
+0,91 % 1,20 |
134,27 132,54 |
27,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7700 15:48 |
58,6900 58,9600 |
-0,32 % -0,19 |
59,1000 58,5200 |
102,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,7300 15:48 |
75,0300 74,0400 |
+2,28 % 1,69 |
76,2600 75,0300 |
312,86 Tsd. | |
WW Grainger Inc US3848021040 |
953,88 15:46 |
959,82 952,70 |
+0,12 % 1,18 |
964,17 953,53 |
11,39 Tsd. | |
WR Berkley Corp US0844231029 |
57,92 15:47 |
57,62 57,31 |
+1,06 % 0,61 |
58,09 57,62 |
32,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7950 15:41 |
280,4800 279,9800 |
-0,07 % -0,19 |
280,7500 279,4600 |
5,34 Tsd. | |
Williams Companies Inc US9694571004 |
43,54 15:47 |
43,56 43,39 |
+0,33 % 0,14 |
43,71 43,52 |
118,69 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,16 15:48 |
30,16 30,02 |
+0,47 % 0,14 |
30,30 30,12 |
96,26 Tsd. | |
Western Digital Corporation US9581021055 |
62,2200 15:47 |
62,7000 61,5100 |
+1,15 % 0,71 |
62,7400 61,9100 |
372,39 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,95 15:47 |
295,50 292,21 |
+0,94 % 2,74 |
295,60 292,62 |
6,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,42 15:47 |
117,26 117,51 |
-0,93 % -1,09 |
118,48 116,39 |
84,82 Tsd. |