S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,09 20:13 |
184,52 183,38 |
+0,39 % 0,71 |
186,17 182,71 |
788,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,72 20:12 |
109,00 108,63 |
+1,00 % 1,09 |
110,16 108,91 |
455,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4700 20:12 |
338,7700 333,2400 |
+3,07 % 10,23 |
344,1100 338,6950 |
144,91 Tsd. | |
Yum Brands Inc US9884981013 |
137,69 20:13 |
137,92 137,26 |
+0,31 % 0,43 |
138,16 136,78 |
421,69 Tsd. | |
Xylem Inc US98419M1009 |
133,10 20:13 |
132,95 131,49 |
+1,22 % 1,61 |
134,27 131,78 |
310,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8750 20:13 |
58,6900 58,9600 |
-0,14 % -0,09 |
59,1000 58,3950 |
878,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6300 20:13 |
75,0300 74,0400 |
+3,50 % 2,59 |
76,9000 75,0300 |
1,61 Mio. | |
WW Grainger Inc US3848021040 |
963,00 20:10 |
959,82 952,70 |
+1,08 % 10,30 |
965,68 949,99 |
119,30 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 20:12 |
57,62 57,31 |
+0,63 % 0,36 |
58,09 57,56 |
516,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3150 20:11 |
280,4800 279,9800 |
+0,12 % 0,34 |
281,0700 279,1701 |
108,64 Tsd. | |
Williams Companies Inc US9694571004 |
43,88 20:13 |
43,56 43,39 |
+1,12 % 0,49 |
43,88 43,45 |
1,92 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 20:14 |
30,16 30,02 |
+0,67 % 0,20 |
30,39 30,04 |
2,05 Mio. | |
Western Digital Corporation US9581021055 |
63,5000 20:13 |
62,7000 61,5100 |
+3,24 % 1,99 |
63,5600 61,9100 |
3,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,07 20:12 |
295,50 292,21 |
-0,39 % -1,15 |
295,88 290,92 |
154,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,84 20:13 |
117,26 117,51 |
-1,42 % -1,67 |
118,48 115,35 |
1,03 Mio. |