S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,97 18:06 |
182,00 182,91 |
-0,51 % -0,94 |
184,84 181,40 |
676,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 18:07 |
107,46 107,46 |
+2,88 % 3,09 |
112,31 107,08 |
937,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6050 18:05 |
332,1100 335,7600 |
-1,83 % -6,16 |
335,8600 329,5000 |
155,75 Tsd. | |
Yum Brands Inc US9884981013 |
129,21 18:06 |
129,07 128,92 |
+0,22 % 0,29 |
129,96 128,51 |
573,21 Tsd. | |
Xylem Inc US98419M1009 |
139,75 18:06 |
140,51 141,26 |
-1,07 % -1,51 |
141,50 138,75 |
401,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3350 18:07 |
54,3100 53,9300 |
+2,61 % 1,41 |
55,7600 54,2600 |
734,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,0910 18:06 |
85,4900 85,9500 |
-1,00 % -0,86 |
85,8700 84,9800 |
445,82 Tsd. | |
WW Grainger Inc US3848021040 |
989,18 18:06 |
983,06 988,07 |
+0,11 % 1,11 |
990,46 975,56 |
130,49 Tsd. | |
WR Berkley Corp US0844231029 |
55,53 18:07 |
54,85 54,43 |
+2,02 % 1,10 |
55,85 54,78 |
430,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,3000 18:05 |
265,1500 264,3200 |
+1,88 % 4,98 |
269,9800 264,6650 |
73,67 Tsd. | |
Williams Companies Inc US9694571004 |
42,85 18:07 |
42,49 42,35 |
+1,18 % 0,50 |
42,92 42,43 |
2,46 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 18:06 |
29,76 29,73 |
+2,02 % 0,60 |
30,34 29,76 |
754,16 Tsd. | |
Western Digital Corporation US9581021055 |
72,9900 18:07 |
75,4850 77,0600 |
-5,28 % -4,07 |
75,5700 72,7100 |
3,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,40 18:07 |
327,87 329,11 |
-0,82 % -2,71 |
332,23 325,19 |
74,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,37 18:07 |
105,99 105,94 |
+0,41 % 0,43 |
106,66 105,54 |
469,23 Tsd. |