S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,73 18:24 |
178,10 177,98 |
+0,98 % 1,75 |
180,50 177,78 |
460,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,04 18:23 |
106,61 106,53 |
+0,47 % 0,51 |
108,15 106,31 |
312,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,3700 18:22 |
328,7900 327,5000 |
+1,18 % 3,87 |
333,2843 328,6901 |
89,90 Tsd. | |
Yum Brands Inc US9884981013 |
128,31 18:23 |
126,65 127,89 |
+0,32 % 0,42 |
129,05 126,25 |
921,03 Tsd. | |
Xylem Inc US98419M1009 |
139,75 18:24 |
138,18 137,30 |
+1,78 % 2,45 |
140,07 137,40 |
290,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8000 18:23 |
53,5700 53,2300 |
+1,07 % 0,57 |
53,9400 53,3700 |
588,90 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4500 18:23 |
84,6500 84,6000 |
+1,00 % 0,85 |
85,8000 83,2301 |
737,48 Tsd. | |
WW Grainger Inc US3848021040 |
974,95 18:18 |
950,43 942,78 |
+3,41 % 32,17 |
978,51 949,04 |
136,37 Tsd. | |
WR Berkley Corp US0844231029 |
54,83 18:23 |
54,14 54,02 |
+1,50 % 0,81 |
54,84 54,14 |
439,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,3950 18:23 |
264,1300 263,3300 |
+1,16 % 3,07 |
266,3950 264,0500 |
62,47 Tsd. | |
Williams Companies Inc US9694571004 |
42,56 18:23 |
42,73 42,56 |
-0,01 % -0,01 |
42,84 42,25 |
1,28 Mio. | |
Weyerhaeuser Company US9621661043 |
29,58 18:23 |
29,18 29,04 |
+1,86 % 0,54 |
29,59 29,04 |
712,35 Tsd. | |
Western Digital Corporation US9581021055 |
78,0650 18:23 |
78,2400 78,8200 |
-0,96 % -0,76 |
79,1097 77,0200 |
2,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,24 18:23 |
322,00 320,11 |
+2,85 % 9,13 |
329,24 320,16 |
115,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,67 18:23 |
105,98 105,34 |
+0,31 % 0,33 |
106,37 105,34 |
399,93 Tsd. |