S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,13 16:35 |
184,52 183,38 |
-0,14 % -0,25 |
186,17 183,05 |
265,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,96 16:35 |
109,00 108,63 |
+0,30 % 0,33 |
110,16 108,91 |
150,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,7500 16:34 |
338,7700 333,2400 |
+2,55 % 8,51 |
342,0400 338,6950 |
37,24 Tsd. | |
Yum Brands Inc US9884981013 |
137,01 16:35 |
137,92 137,26 |
-0,18 % -0,25 |
138,16 136,89 |
118,75 Tsd. | |
Xylem Inc US98419M1009 |
132,90 16:36 |
132,95 131,49 |
+1,07 % 1,41 |
134,27 131,78 |
113,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6800 16:35 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
231,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2200 16:36 |
75,0300 74,0400 |
+2,94 % 2,18 |
76,3500 75,0300 |
826,96 Tsd. | |
WW Grainger Inc US3848021040 |
954,82 16:32 |
959,82 952,70 |
+0,22 % 2,12 |
964,17 949,99 |
42,72 Tsd. | |
WR Berkley Corp US0844231029 |
57,62 16:35 |
57,62 57,31 |
+0,54 % 0,31 |
58,09 57,56 |
120,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2900 16:32 |
280,4800 279,9800 |
+0,11 % 0,31 |
280,7500 279,3800 |
23,40 Tsd. | |
Williams Companies Inc US9694571004 |
43,75 16:35 |
43,56 43,39 |
+0,82 % 0,36 |
43,77 43,45 |
432,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 16:35 |
30,16 30,02 |
+0,23 % 0,07 |
30,30 30,04 |
408,94 Tsd. | |
Western Digital Corporation US9581021055 |
62,4300 16:36 |
62,7000 61,5100 |
+1,50 % 0,92 |
62,8500 61,9100 |
886,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,85 16:35 |
295,50 292,21 |
+0,56 % 1,64 |
295,88 292,62 |
21,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,04 16:35 |
117,26 117,51 |
-1,25 % -1,47 |
118,48 116,00 |
374,11 Tsd. |