S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,98 20:31 |
183,72 184,08 |
-0,05 % -0,10 |
184,28 182,25 |
857,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,70 20:31 |
109,85 109,90 |
+0,73 % 0,80 |
110,90 109,83 |
420,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7250 20:30 |
342,3200 343,2100 |
+0,15 % 0,52 |
346,3200 342,1800 |
131,93 Tsd. | |
Yum Brands Inc US9884981013 |
137,62 20:31 |
137,96 137,81 |
-0,14 % -0,19 |
138,04 136,72 |
661,23 Tsd. | |
Xylem Inc US98419M1009 |
132,74 20:30 |
133,00 133,19 |
-0,34 % -0,45 |
133,63 131,97 |
406,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9400 20:31 |
59,1500 58,9000 |
+1,77 % 1,04 |
60,0100 59,0400 |
2,48 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4300 20:31 |
75,8000 76,1400 |
+0,38 % 0,29 |
77,2800 75,8000 |
969,80 Tsd. | |
WW Grainger Inc US3848021040 |
968,77 20:28 |
958,53 958,84 |
+1,04 % 9,93 |
970,49 956,60 |
112,85 Tsd. | |
WR Berkley Corp US0844231029 |
57,85 20:31 |
57,79 57,58 |
+0,47 % 0,27 |
57,92 57,08 |
578,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1500 20:31 |
280,8900 279,8800 |
+0,45 % 1,27 |
281,7700 280,0800 |
102,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,06 20:31 |
43,74 43,88 |
+0,41 % 0,18 |
44,23 43,69 |
3,96 Mio. | |
Weyerhaeuser Company US9621661043 |
29,96 20:31 |
29,99 30,09 |
-0,45 % -0,14 |
30,12 29,69 |
1,14 Mio. | |
Western Digital Corporation US9581021055 |
64,2450 20:31 |
63,1700 63,5000 |
+1,17 % 0,75 |
64,4300 62,9400 |
1,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,27 20:31 |
291,88 292,60 |
+1,59 % 4,67 |
297,76 291,56 |
155,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,96 20:31 |
116,32 116,34 |
-0,33 % -0,38 |
116,46 115,63 |
768,03 Tsd. |