S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,70 19:10 |
184,52 183,38 |
+0,17 % 0,32 |
186,17 182,71 |
675,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,64 19:09 |
109,00 108,63 |
+0,93 % 1,01 |
110,16 108,91 |
375,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4800 19:08 |
338,7700 333,2400 |
+3,07 % 10,24 |
344,0000 338,6950 |
105,90 Tsd. | |
Yum Brands Inc US9884981013 |
137,79 19:10 |
137,92 137,26 |
+0,38 % 0,53 |
138,16 136,78 |
345,78 Tsd. | |
Xylem Inc US98419M1009 |
133,07 19:09 |
132,95 131,49 |
+1,20 % 1,58 |
134,27 131,78 |
242,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6350 19:09 |
58,6900 58,9600 |
-0,55 % -0,33 |
59,1000 58,3950 |
617,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4300 19:11 |
75,0300 74,0400 |
+3,23 % 2,39 |
76,9000 75,0300 |
1,47 Mio. | |
WW Grainger Inc US3848021040 |
963,90 19:09 |
959,82 952,70 |
+1,18 % 11,20 |
964,17 949,99 |
103,32 Tsd. | |
WR Berkley Corp US0844231029 |
57,79 19:10 |
57,62 57,31 |
+0,84 % 0,48 |
58,09 57,56 |
411,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2150 19:09 |
280,4800 279,9800 |
+0,08 % 0,24 |
281,0700 279,1701 |
90,69 Tsd. | |
Williams Companies Inc US9694571004 |
43,75 19:11 |
43,56 43,39 |
+0,82 % 0,36 |
43,85 43,45 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 19:09 |
30,16 30,02 |
+0,98 % 0,30 |
30,39 30,04 |
1,62 Mio. | |
Western Digital Corporation US9581021055 |
63,0100 19:09 |
62,7000 61,5100 |
+2,44 % 1,50 |
63,2300 61,9100 |
2,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,08 19:09 |
295,50 292,21 |
-0,04 % -0,13 |
295,88 291,91 |
116,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,43 19:10 |
117,26 117,51 |
-1,77 % -2,08 |
118,48 115,35 |
884,30 Tsd. |