S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,08 15:47 |
178,10 177,98 |
+0,62 % 1,10 |
179,77 177,78 |
44,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,19 15:48 |
106,61 106,53 |
+0,61 % 0,66 |
107,20 106,31 |
39,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,7500 15:48 |
328,7900 327,5000 |
+1,60 % 5,25 |
332,7500 328,6901 |
6,56 Tsd. | |
Yum Brands Inc US9884981013 |
127,08 15:48 |
126,65 127,89 |
-0,63 % -0,81 |
127,12 126,25 |
136,23 Tsd. | |
Xylem Inc US98419M1009 |
138,34 15:47 |
138,18 137,30 |
+0,76 % 1,04 |
138,34 137,40 |
39,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5900 15:47 |
53,5700 53,2300 |
+0,68 % 0,36 |
53,6550 53,3700 |
46,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,3950 15:48 |
84,6500 84,6000 |
-0,24 % -0,21 |
84,6500 83,2301 |
257,50 Tsd. | |
WW Grainger Inc US3848021040 |
963,30 15:47 |
950,43 942,78 |
+2,18 % 20,52 |
963,30 949,04 |
14,11 Tsd. | |
WR Berkley Corp US0844231029 |
54,43 15:48 |
54,14 54,02 |
+0,76 % 0,41 |
54,48 54,14 |
36,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0500 15:43 |
264,1300 263,3300 |
+0,27 % 0,72 |
265,6600 264,0500 |
6,33 Tsd. | |
Williams Companies Inc US9694571004 |
42,43 15:49 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,40 |
233,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,28 15:48 |
29,18 29,04 |
+0,83 % 0,24 |
29,34 29,04 |
84,57 Tsd. | |
Western Digital Corporation US9581021055 |
78,3700 15:48 |
78,2400 78,8200 |
-0,57 % -0,45 |
78,7910 77,7400 |
391,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,48 15:45 |
322,00 320,11 |
+1,05 % 3,37 |
323,48 320,16 |
6,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,00 15:48 |
105,98 105,34 |
+0,63 % 0,66 |
106,17 105,70 |
33,53 Tsd. |