S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,23 16:24 |
196,80 195,71 |
-0,25 % -0,48 |
196,80 194,37 |
249,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,60 16:23 |
106,18 106,24 |
-0,60 % -0,64 |
106,24 105,49 |
114,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5000 16:24 |
354,7900 354,5200 |
-1,42 % -5,02 |
358,7600 349,1400 |
48,59 Tsd. | |
Yum Brands Inc US9884981013 |
132,91 16:25 |
132,40 132,35 |
+0,42 % 0,56 |
133,10 132,24 |
198,27 Tsd. | |
Xylem Inc US98419M1009 |
132,57 16:24 |
133,28 133,14 |
-0,43 % -0,57 |
133,64 131,80 |
232,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5300 16:23 |
64,4400 64,5000 |
+0,05 % 0,03 |
64,5900 64,3200 |
319,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,9050 16:24 |
79,9900 80,0000 |
-1,37 % -1,10 |
80,0350 78,7300 |
409,51 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,41 16:24 |
1.016,60 1.013,98 |
+0,34 % 3,43 |
1.018,87 1.012,05 |
12,95 Tsd. | |
WR Berkley Corp US0844231029 |
58,12 16:24 |
58,38 58,13 |
-0,03 % -0,02 |
58,49 58,06 |
118,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6850 16:24 |
292,8700 292,9400 |
-0,09 % -0,26 |
293,3900 292,0200 |
23,22 Tsd. | |
Williams Companies Inc US9694571004 |
45,61 16:24 |
45,58 45,53 |
+0,18 % 0,08 |
45,81 45,50 |
405,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,09 16:24 |
33,33 33,25 |
-0,50 % -0,17 |
33,42 33,05 |
374,88 Tsd. | |
Western Digital Corporation US9581021055 |
65,7050 16:24 |
65,4000 65,8900 |
-0,28 % -0,19 |
66,0500 65,1600 |
497,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,23 16:22 |
297,61 295,86 |
+4,52 % 13,37 |
310,30 296,00 |
155,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,92 16:23 |
127,64 127,46 |
+0,36 % 0,46 |
128,19 126,78 |
226,87 Tsd. |