S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,38 20:47 |
178,10 177,98 |
+1,35 % 2,40 |
180,78 177,78 |
938,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,36 20:47 |
106,61 106,53 |
+0,78 % 0,83 |
108,15 106,31 |
541,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,9250 20:46 |
328,7900 327,5000 |
+2,57 % 8,43 |
336,3400 328,6901 |
145,99 Tsd. | |
Yum Brands Inc US9884981013 |
128,80 20:46 |
126,65 127,89 |
+0,71 % 0,91 |
129,05 126,25 |
1,32 Mio. | |
Xylem Inc US98419M1009 |
140,46 20:48 |
138,18 137,30 |
+2,30 % 3,16 |
140,64 137,40 |
541,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8300 20:47 |
53,5700 53,2300 |
+1,13 % 0,60 |
53,9400 53,3700 |
971,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,8000 20:47 |
84,6500 84,6000 |
+1,42 % 1,20 |
85,9000 83,2301 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
984,80 20:45 |
950,43 942,78 |
+4,46 % 42,02 |
986,08 949,04 |
227,59 Tsd. | |
WR Berkley Corp US0844231029 |
54,52 20:46 |
54,14 54,02 |
+0,93 % 0,50 |
54,87 54,14 |
847,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6600 20:46 |
264,1300 263,3300 |
+0,51 % 1,33 |
266,7700 264,0500 |
110,84 Tsd. | |
Williams Companies Inc US9694571004 |
42,32 20:47 |
42,73 42,56 |
-0,58 % -0,25 |
42,84 42,25 |
2,27 Mio. | |
Weyerhaeuser Company US9621661043 |
29,60 20:47 |
29,18 29,04 |
+1,93 % 0,56 |
29,74 29,04 |
1,29 Mio. | |
Western Digital Corporation US9581021055 |
77,5900 20:47 |
78,2400 78,8200 |
-1,56 % -1,23 |
79,1097 77,0200 |
2,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,48 20:47 |
322,00 320,11 |
+2,93 % 9,37 |
329,58 320,16 |
186,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,83 20:47 |
105,98 105,34 |
+0,46 % 0,49 |
106,37 105,34 |
716,86 Tsd. |