S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,73 16:43 |
178,10 177,98 |
+0,98 % 1,75 |
180,50 177,78 |
262,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,33 16:43 |
106,61 106,53 |
+0,75 % 0,80 |
108,15 106,31 |
145,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,2500 16:42 |
328,7900 327,5000 |
+0,53 % 1,75 |
333,2843 328,6901 |
25,60 Tsd. | |
Yum Brands Inc US9884981013 |
128,51 16:42 |
126,65 127,89 |
+0,48 % 0,62 |
129,05 126,25 |
541,94 Tsd. | |
Xylem Inc US98419M1009 |
139,26 16:43 |
138,18 137,30 |
+1,42 % 1,96 |
139,89 137,40 |
143,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4550 16:43 |
53,5700 53,2300 |
+0,42 % 0,23 |
53,9400 53,3700 |
226,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,0700 16:43 |
84,6500 84,6000 |
+0,56 % 0,47 |
85,3400 83,2301 |
429,08 Tsd. | |
WW Grainger Inc US3848021040 |
973,06 16:41 |
950,43 942,78 |
+3,21 % 30,28 |
974,52 949,04 |
86,09 Tsd. | |
WR Berkley Corp US0844231029 |
54,62 16:43 |
54,14 54,02 |
+1,11 % 0,60 |
54,74 54,14 |
145,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3900 16:42 |
264,1300 263,3300 |
+0,40 % 1,06 |
266,0000 264,0500 |
25,19 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 16:43 |
42,73 42,56 |
-0,27 % -0,12 |
42,84 42,25 |
701,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,44 16:43 |
29,18 29,04 |
+1,36 % 0,40 |
29,52 29,04 |
366,44 Tsd. | |
Western Digital Corporation US9581021055 |
77,4700 16:43 |
78,2400 78,8200 |
-1,71 % -1,35 |
79,1097 77,2100 |
1,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
324,84 16:42 |
322,00 320,11 |
+1,48 % 4,73 |
327,22 320,16 |
44,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,68 16:42 |
105,98 105,34 |
+0,32 % 0,34 |
106,37 105,66 |
174,45 Tsd. |