S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,69 17:39 |
178,10 177,98 |
+0,96 % 1,71 |
180,50 177,78 |
373,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,12 17:39 |
106,61 106,53 |
+0,55 % 0,59 |
108,15 106,31 |
230,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0000 17:38 |
328,7900 327,5000 |
+0,76 % 2,50 |
333,2843 328,6901 |
56,56 Tsd. | |
Yum Brands Inc US9884981013 |
128,00 17:39 |
126,65 127,89 |
+0,08 % 0,11 |
129,05 126,25 |
737,08 Tsd. | |
Xylem Inc US98419M1009 |
139,73 17:40 |
138,18 137,30 |
+1,77 % 2,43 |
140,07 137,40 |
234,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5850 17:39 |
53,5700 53,2300 |
+0,67 % 0,36 |
53,9400 53,3700 |
431,46 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,7800 17:38 |
84,6500 84,6000 |
+1,39 % 1,18 |
85,8000 83,2301 |
591,29 Tsd. | |
WW Grainger Inc US3848021040 |
974,07 17:34 |
950,43 942,78 |
+3,32 % 31,29 |
978,51 949,04 |
112,30 Tsd. | |
WR Berkley Corp US0844231029 |
54,67 17:38 |
54,14 54,02 |
+1,19 % 0,65 |
54,77 54,14 |
290,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6600 17:32 |
264,1300 263,3300 |
+0,51 % 1,33 |
266,0000 264,0500 |
50,73 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 17:38 |
42,73 42,56 |
-0,27 % -0,12 |
42,84 42,25 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
29,48 17:39 |
29,18 29,04 |
+1,50 % 0,44 |
29,52 29,04 |
566,64 Tsd. | |
Western Digital Corporation US9581021055 |
77,8100 17:38 |
78,2400 78,8200 |
-1,28 % -1,01 |
79,1097 77,0200 |
1,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,44 17:39 |
322,00 320,11 |
+2,29 % 7,33 |
329,04 320,16 |
94,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,52 17:39 |
105,98 105,34 |
+0,17 % 0,18 |
106,37 105,36 |
313,48 Tsd. |