S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,11 21:36 |
182,00 182,91 |
-0,44 % -0,80 |
184,84 180,56 |
1,43 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,44 21:36 |
107,46 107,46 |
+3,70 % 3,98 |
112,31 107,08 |
1,57 Mio. | |
Zebra Technologies Corp US9892071054 |
328,1500 21:36 |
332,1100 335,7600 |
-2,27 % -7,61 |
335,8600 326,8200 |
290,22 Tsd. | |
Yum Brands Inc US9884981013 |
129,45 21:36 |
129,07 128,92 |
+0,41 % 0,53 |
129,96 128,51 |
1,12 Mio. | |
Xylem Inc US98419M1009 |
139,10 21:36 |
140,51 141,26 |
-1,53 % -2,16 |
141,50 138,75 |
734,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5450 21:36 |
54,3100 53,9300 |
+2,99 % 1,62 |
55,8200 54,2600 |
1,67 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,5000 21:36 |
85,4900 85,9500 |
-1,69 % -1,45 |
85,8700 84,2400 |
1,19 Mio. | |
WW Grainger Inc US3848021040 |
978,70 21:36 |
983,06 988,07 |
-0,95 % -9,37 |
990,46 975,14 |
238,75 Tsd. | |
WR Berkley Corp US0844231029 |
55,68 21:36 |
54,85 54,43 |
+2,29 % 1,25 |
55,85 54,78 |
882,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,7400 21:36 |
265,1500 264,3200 |
+1,29 % 3,42 |
269,9800 264,6650 |
205,47 Tsd. | |
Williams Companies Inc US9694571004 |
42,76 21:36 |
42,49 42,35 |
+0,97 % 0,41 |
42,92 42,43 |
4,28 Mio. | |
Weyerhaeuser Company US9621661043 |
30,48 21:35 |
29,76 29,73 |
+2,52 % 0,75 |
30,55 29,76 |
2,16 Mio. | |
Western Digital Corporation US9581021055 |
72,5800 21:36 |
75,4850 77,0600 |
-5,81 % -4,48 |
75,5700 72,0900 |
7,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,60 21:33 |
327,87 329,11 |
-0,46 % -1,52 |
332,23 325,19 |
177,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,79 21:36 |
105,99 105,94 |
+0,80 % 0,85 |
106,94 105,54 |
1,46 Mio. |