S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,06 16:21 |
178,10 177,98 |
+1,17 % 2,08 |
180,50 177,78 |
98,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,56 16:21 |
106,61 106,53 |
+0,96 % 1,03 |
108,15 106,31 |
110,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0700 16:15 |
328,7900 327,5000 |
+1,09 % 3,57 |
333,2843 328,6901 |
18,45 Tsd. | |
Yum Brands Inc US9884981013 |
128,72 16:21 |
126,65 127,89 |
+0,65 % 0,83 |
129,05 126,25 |
390,58 Tsd. | |
Xylem Inc US98419M1009 |
139,14 16:22 |
138,18 137,30 |
+1,34 % 1,84 |
139,89 137,40 |
102,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6300 16:22 |
53,5700 53,2300 |
+0,75 % 0,40 |
53,9400 53,3700 |
172,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,8700 16:22 |
84,6500 84,6000 |
+0,32 % 0,27 |
85,3400 83,2301 |
383,81 Tsd. | |
WW Grainger Inc US3848021040 |
970,84 16:19 |
950,43 942,78 |
+2,98 % 28,06 |
973,99 949,04 |
73,55 Tsd. | |
WR Berkley Corp US0844231029 |
54,60 16:21 |
54,14 54,02 |
+1,07 % 0,58 |
54,74 54,14 |
102,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5300 16:19 |
264,1300 263,3300 |
+0,84 % 2,20 |
266,0000 264,0500 |
17,31 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 16:22 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
550,80 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,49 16:22 |
29,18 29,04 |
+1,53 % 0,45 |
29,52 29,04 |
268,15 Tsd. | |
Western Digital Corporation US9581021055 |
77,8900 16:22 |
78,2400 78,8200 |
-1,18 % -0,93 |
79,1097 77,6200 |
935,98 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,10 16:20 |
322,00 320,11 |
+1,25 % 3,99 |
327,22 320,16 |
28,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,17 16:22 |
105,98 105,34 |
+0,79 % 0,83 |
106,37 105,70 |
109,11 Tsd. |