S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,19 16:05 |
196,80 195,71 |
-0,27 % -0,52 |
196,80 194,37 |
166,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,56 16:04 |
106,18 106,24 |
-0,64 % -0,68 |
106,24 105,53 |
96,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,5400 16:04 |
354,7900 354,5200 |
-0,84 % -2,98 |
358,7600 351,0200 |
37,70 Tsd. | |
Yum Brands Inc US9884981013 |
133,05 16:05 |
132,40 132,35 |
+0,53 % 0,70 |
133,08 132,24 |
144,34 Tsd. | |
Xylem Inc US98419M1009 |
132,64 16:04 |
133,28 133,14 |
-0,38 % -0,51 |
133,64 131,80 |
175,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5050 16:06 |
64,4400 64,5000 |
+0,01 % 0,01 |
64,5900 64,3200 |
244,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,1700 16:06 |
79,9900 80,0000 |
-1,04 % -0,83 |
80,0350 79,0700 |
313,13 Tsd. | |
WW Grainger Inc US3848021040 |
1.012,05 16:02 |
1.016,60 1.013,98 |
-0,19 % -1,93 |
1.017,57 1.012,05 |
7,90 Tsd. | |
WR Berkley Corp US0844231029 |
58,25 16:05 |
58,38 58,13 |
+0,21 % 0,12 |
58,49 58,07 |
81,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6600 16:05 |
292,8700 292,9400 |
-0,10 % -0,28 |
293,1350 292,0200 |
12,16 Tsd. | |
Williams Companies Inc US9694571004 |
45,66 16:05 |
45,58 45,53 |
+0,29 % 0,13 |
45,81 45,51 |
266,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,20 16:05 |
33,33 33,25 |
-0,15 % -0,05 |
33,42 33,09 |
256,48 Tsd. | |
Western Digital Corporation US9581021055 |
65,8050 16:04 |
65,4000 65,8900 |
-0,13 % -0,09 |
66,0500 65,1600 |
355,66 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
306,53 16:04 |
297,61 295,86 |
+3,61 % 10,67 |
310,30 296,00 |
140,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,81 16:06 |
127,64 127,46 |
+0,27 % 0,35 |
127,84 126,78 |
170,25 Tsd. |