S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,32 20:26 |
178,10 177,98 |
+1,31 % 2,34 |
180,55 177,78 |
896,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,27 20:26 |
106,61 106,53 |
+0,69 % 0,74 |
108,15 106,31 |
501,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,3950 20:25 |
328,7900 327,5000 |
+2,11 % 6,90 |
334,3950 328,6901 |
134,02 Tsd. | |
Yum Brands Inc US9884981013 |
128,67 20:26 |
126,65 127,89 |
+0,61 % 0,78 |
129,05 126,25 |
1,25 Mio. | |
Xylem Inc US98419M1009 |
140,37 20:26 |
138,18 137,30 |
+2,24 % 3,07 |
140,64 137,40 |
512,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8100 20:26 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
883,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,7600 20:26 |
84,6500 84,6000 |
+1,37 % 1,16 |
85,8000 83,2301 |
1,01 Mio. | |
WW Grainger Inc US3848021040 |
984,17 20:25 |
950,43 942,78 |
+4,39 % 41,39 |
986,08 949,04 |
221,61 Tsd. | |
WR Berkley Corp US0844231029 |
54,55 20:27 |
54,14 54,02 |
+0,98 % 0,53 |
54,87 54,14 |
800,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8900 20:25 |
264,1300 263,3300 |
+0,59 % 1,56 |
266,7700 264,0500 |
104,12 Tsd. | |
Williams Companies Inc US9694571004 |
42,35 20:26 |
42,73 42,56 |
-0,49 % -0,21 |
42,84 42,25 |
2,05 Mio. | |
Weyerhaeuser Company US9621661043 |
29,63 20:26 |
29,18 29,04 |
+2,01 % 0,59 |
29,74 29,04 |
1,13 Mio. | |
Western Digital Corporation US9581021055 |
77,4000 20:26 |
78,2400 78,8200 |
-1,80 % -1,42 |
79,1097 77,0200 |
2,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,95 20:26 |
322,00 320,11 |
+2,76 % 8,84 |
329,29 320,16 |
173,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,86 20:26 |
105,98 105,34 |
+0,49 % 0,52 |
106,37 105,34 |
662,19 Tsd. |