S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,18 17:14 |
194,48 194,25 |
+0,48 % 0,93 |
195,84 194,00 |
413,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,40 17:13 |
107,43 107,43 |
-0,03 % -0,03 |
107,79 106,70 |
273,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,0300 17:14 |
347,0700 343,7900 |
+2,11 % 7,24 |
351,5100 345,5900 |
93,82 Tsd. | |
Yum Brands Inc US9884981013 |
133,49 17:13 |
134,59 134,56 |
-0,80 % -1,07 |
135,21 133,10 |
532,86 Tsd. | |
Xylem Inc US98419M1009 |
133,82 17:14 |
133,31 132,79 |
+0,78 % 1,03 |
134,42 132,64 |
189,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5550 17:15 |
64,4300 64,5600 |
-0,01 % -0,01 |
64,6307 64,4200 |
659,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5300 17:15 |
79,6800 78,9500 |
+2,00 % 1,58 |
81,0200 79,5850 |
782,36 Tsd. | |
WW Grainger Inc US3848021040 |
1.019,85 17:11 |
1.013,48 1.008,21 |
+1,15 % 11,64 |
1.023,12 1.010,57 |
27,79 Tsd. | |
WR Berkley Corp US0844231029 |
58,95 17:15 |
58,76 58,75 |
+0,34 % 0,20 |
59,15 58,56 |
1,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6200 17:13 |
293,9000 293,9700 |
-0,46 % -1,35 |
294,4000 292,6200 |
99,28 Tsd. | |
Williams Companies Inc US9694571004 |
45,68 17:15 |
45,47 45,44 |
+0,53 % 0,24 |
45,79 45,30 |
678,45 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,92 17:15 |
32,93 32,51 |
+1,26 % 0,41 |
33,19 32,71 |
764,95 Tsd. | |
Western Digital Corporation US9581021055 |
65,9600 17:13 |
64,6700 64,0900 |
+2,92 % 1,87 |
66,2500 64,4300 |
1,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,27 17:13 |
299,40 296,78 |
+0,17 % 0,49 |
299,40 294,17 |
61,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,93 17:14 |
128,95 129,18 |
-0,97 % -1,25 |
129,56 127,81 |
479,94 Tsd. |