S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,27 16:06 |
183,72 184,08 |
-0,44 % -0,81 |
184,08 182,25 |
203,84 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,22 16:06 |
109,85 109,90 |
+0,29 % 0,32 |
110,72 109,83 |
82,22 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
344,9700 16:07 |
342,3200 343,2100 |
+0,51 % 1,76 |
345,5800 342,3200 |
34,25 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,07 16:06 |
137,96 137,81 |
-0,54 % -0,74 |
138,04 137,06 |
122,32 Tsd. | |
|
Xylem Inc US98419M1009 |
133,31 16:06 |
133,00 133,19 |
+0,09 % 0,12 |
133,63 131,97 |
89,55 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
59,2100 16:07 |
59,1500 58,9000 |
+0,53 % 0,31 |
59,4700 59,0400 |
498,98 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,8350 16:07 |
75,8000 76,1400 |
+0,91 % 0,70 |
77,2800 75,8000 |
248,54 Tsd. | |
|
WW Grainger Inc US3848021040 |
960,08 16:06 |
958,53 958,84 |
+0,13 % 1,24 |
962,37 956,60 |
15,64 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,69 16:06 |
57,79 57,58 |
+0,19 % 0,11 |
57,81 57,08 |
94,69 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6800 16:05 |
280,8900 279,8800 |
+0,29 % 0,80 |
281,7700 280,0800 |
26,86 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,81 16:07 |
43,74 43,88 |
-0,16 % -0,07 |
43,93 43,69 |
355,53 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,93 16:06 |
29,99 30,09 |
-0,53 % -0,16 |
30,12 29,81 |
316,45 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,9300 16:07 |
63,1700 63,5000 |
+0,68 % 0,43 |
63,9700 62,9400 |
324,48 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
292,22 16:05 |
291,88 292,60 |
-0,13 % -0,38 |
293,63 291,56 |
22,07 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,70 16:07 |
116,32 116,34 |
-0,55 % -0,64 |
116,46 115,67 |
194,81 Tsd. |