S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
197,13 20:26 |
196,80 195,71 |
+0,73 % 1,42 |
198,13 194,37 |
936,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,87 20:25 |
106,18 106,24 |
-0,35 % -0,37 |
106,52 105,25 |
623,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
354,3100 20:25 |
354,7900 354,5200 |
-0,06 % -0,21 |
358,7600 347,7885 |
180,19 Tsd. | |
Yum Brands Inc US9884981013 |
131,00 20:26 |
132,40 132,35 |
-1,02 % -1,35 |
133,10 130,99 |
953,97 Tsd. | |
Xylem Inc US98419M1009 |
133,97 20:26 |
133,28 133,14 |
+0,62 % 0,83 |
134,85 131,80 |
753,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,2500 20:26 |
64,4400 64,5000 |
-0,39 % -0,25 |
64,6100 64,1350 |
1,84 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,3334 20:26 |
79,9900 80,0000 |
-0,83 % -0,67 |
80,0350 78,3500 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
1.023,07 20:21 |
1.016,60 1.013,98 |
+0,90 % 9,09 |
1.028,17 1.012,05 |
51,13 Tsd. | |
WR Berkley Corp US0844231029 |
58,00 20:25 |
58,38 58,13 |
-0,22 % -0,13 |
58,49 57,74 |
752,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1800 20:24 |
292,8700 292,9400 |
-0,60 % -1,76 |
294,0000 291,1400 |
133,89 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 20:25 |
45,58 45,53 |
-0,09 % -0,04 |
45,82 45,42 |
1,82 Mio. | |
Weyerhaeuser Company US9621661043 |
33,37 20:26 |
33,33 33,25 |
+0,36 % 0,12 |
33,53 32,99 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
65,4100 20:25 |
65,4000 65,8900 |
-0,73 % -0,48 |
66,0500 64,3100 |
2,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,20 20:24 |
297,61 295,86 |
+4,85 % 14,34 |
311,68 296,00 |
398,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,84 20:25 |
127,64 127,46 |
+0,30 % 0,38 |
128,72 126,78 |
1,14 Mio. |