S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,85 15:31 |
183,72 184,08 |
-0,12 % -0,23 |
184,06 183,58 |
83,19 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,01 15:31 |
109,85 109,90 |
+0,10 % 0,11 |
110,32 109,83 |
35,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,3200 15:30 |
342,3200 343,2100 |
-0,26 % -0,89 |
342,3200 342,3200 |
8,84 Tsd. | |
Yum Brands Inc US9884981013 |
137,73 15:31 |
137,96 137,81 |
-0,06 % -0,08 |
138,04 137,58 |
56,17 Tsd. | |
Xylem Inc US98419M1009 |
132,91 15:31 |
133,00 133,19 |
-0,21 % -0,29 |
133,19 131,97 |
45,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1750 15:30 |
59,1500 58,9000 |
+0,47 % 0,28 |
59,2100 59,0950 |
175,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9450 15:31 |
75,8000 76,1400 |
-0,26 % -0,20 |
76,0100 75,8000 |
28,04 Tsd. | |
WW Grainger Inc US3848021040 |
958,53 15:30 |
958,53 958,84 |
-0,03 % -0,31 |
958,53 958,53 |
8,62 Tsd. | |
WR Berkley Corp US0844231029 |
57,79 15:31 |
57,79 57,58 |
+0,36 % 0,21 |
57,79 57,58 |
52,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,8900 15:30 |
280,8900 279,8800 |
+0,36 % 1,01 |
280,8900 280,8900 |
15,39 Tsd. | |
Williams Companies Inc US9694571004 |
43,75 15:31 |
43,74 43,88 |
-0,31 % -0,14 |
43,86 43,73 |
193,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,84 15:31 |
29,99 30,09 |
-0,83 % -0,25 |
29,99 29,83 |
184,79 Tsd. | |
Western Digital Corporation US9581021055 |
63,1800 15:30 |
63,1700 63,5000 |
-0,50 % -0,32 |
63,4900 62,9400 |
99,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,88 15:30 |
291,88 292,60 |
-0,25 % -0,72 |
291,88 291,88 |
10,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,21 15:31 |
116,32 116,34 |
-0,11 % -0,13 |
116,43 116,21 |
101,94 Tsd. |