S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,66 16:19 |
194,48 194,25 |
+0,73 % 1,41 |
195,74 194,00 |
245,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,54 16:17 |
107,43 107,43 |
+0,10 % 0,11 |
107,69 106,70 |
200,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5300 16:18 |
347,0700 343,7900 |
+1,67 % 5,74 |
349,5450 345,5900 |
41,53 Tsd. | |
Yum Brands Inc US9884981013 |
133,89 16:18 |
134,59 134,56 |
-0,50 % -0,68 |
135,21 133,79 |
356,12 Tsd. | |
Xylem Inc US98419M1009 |
134,08 16:19 |
133,31 132,79 |
+0,97 % 1,29 |
134,42 132,64 |
71,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4700 16:19 |
64,4300 64,5600 |
-0,14 % -0,09 |
64,6307 64,4200 |
333,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,8800 16:18 |
79,6800 78,9500 |
+2,44 % 1,93 |
80,9700 79,5850 |
508,48 Tsd. | |
WW Grainger Inc US3848021040 |
1.022,03 16:17 |
1.013,48 1.008,21 |
+1,37 % 13,82 |
1.022,03 1.010,57 |
12,68 Tsd. | |
WR Berkley Corp US0844231029 |
58,87 16:18 |
58,76 58,75 |
+0,20 % 0,12 |
59,14 58,56 |
166,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3700 16:17 |
293,9000 293,9700 |
-0,20 % -0,60 |
294,4000 292,6350 |
40,87 Tsd. | |
Williams Companies Inc US9694571004 |
45,63 16:18 |
45,47 45,44 |
+0,41 % 0,19 |
45,65 45,30 |
363,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,83 16:19 |
32,93 32,51 |
+0,97 % 0,32 |
33,19 32,71 |
406,35 Tsd. | |
Western Digital Corporation US9581021055 |
65,7400 16:19 |
64,6700 64,0900 |
+2,57 % 1,65 |
65,8400 64,4300 |
448,61 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,37 16:16 |
299,40 296,78 |
+0,54 % 1,59 |
299,40 294,17 |
29,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,67 16:18 |
128,95 129,18 |
-0,39 % -0,51 |
129,56 128,04 |
271,23 Tsd. |