S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,60 21:22 |
178,10 177,98 |
+2,03 % 3,62 |
181,73 177,78 |
1,16 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,44 21:21 |
106,61 106,53 |
+0,85 % 0,91 |
108,15 106,31 |
593,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,1750 21:21 |
328,7900 327,5000 |
+2,65 % 8,68 |
336,4050 328,6901 |
158,77 Tsd. | |
Yum Brands Inc US9884981013 |
128,88 21:20 |
126,65 127,89 |
+0,77 % 0,99 |
129,05 126,25 |
1,42 Mio. | |
Xylem Inc US98419M1009 |
140,70 21:21 |
138,18 137,30 |
+2,48 % 3,40 |
140,75 137,40 |
652,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7850 21:22 |
53,5700 53,2300 |
+1,04 % 0,56 |
53,9400 53,3700 |
1,11 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9800 21:21 |
84,6500 84,6000 |
+1,63 % 1,38 |
86,0200 83,2301 |
1,17 Mio. | |
WW Grainger Inc US3848021040 |
985,33 21:20 |
950,43 942,78 |
+4,51 % 42,55 |
986,08 949,04 |
248,95 Tsd. | |
WR Berkley Corp US0844231029 |
54,33 21:22 |
54,14 54,02 |
+0,57 % 0,31 |
54,87 54,14 |
942,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7300 21:19 |
264,1300 263,3300 |
+0,53 % 1,40 |
266,7700 264,0500 |
132,32 Tsd. | |
Williams Companies Inc US9694571004 |
42,30 21:22 |
42,73 42,56 |
-0,61 % -0,26 |
42,84 42,25 |
2,57 Mio. | |
Weyerhaeuser Company US9621661043 |
29,66 21:21 |
29,18 29,04 |
+2,12 % 0,62 |
29,74 29,04 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
77,3000 21:21 |
78,2400 78,8200 |
-1,93 % -1,52 |
79,1097 77,0200 |
3,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,96 21:21 |
322,00 320,11 |
+3,08 % 9,85 |
330,02 320,16 |
206,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,63 21:21 |
105,98 105,34 |
+0,28 % 0,29 |
106,37 105,34 |
821,51 Tsd. |