S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,99 21:29 |
188,05 188,38 |
-2,86 % -5,40 |
188,50 182,86 |
1,13 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,83 21:29 |
109,58 109,31 |
-0,44 % -0,48 |
110,17 107,76 |
686,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,1550 21:28 |
332,2300 332,1200 |
+0,01 % 0,04 |
333,1800 327,5900 |
114,52 Tsd. | |
Yum Brands Inc US9884981013 |
137,55 21:29 |
137,50 137,59 |
-0,03 % -0,04 |
138,20 137,05 |
707,62 Tsd. | |
Xylem Inc US98419M1009 |
131,59 21:28 |
131,72 131,71 |
-0,09 % -0,13 |
132,23 130,58 |
435,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0900 21:29 |
59,3100 59,6600 |
-0,96 % -0,57 |
59,6100 58,6500 |
3,11 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,4300 21:29 |
74,2600 74,2000 |
+0,31 % 0,23 |
74,8065 73,2600 |
1,53 Mio. | |
WW Grainger Inc US3848021040 |
951,10 21:29 |
960,67 961,14 |
-1,04 % -10,04 |
961,13 948,30 |
129,05 Tsd. | |
WR Berkley Corp US0844231029 |
57,19 21:28 |
56,79 56,52 |
+1,19 % 0,67 |
57,47 56,54 |
685,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7010 21:27 |
275,4800 274,6800 |
+1,83 % 5,02 |
280,4600 275,4800 |
202,58 Tsd. | |
Williams Companies Inc US9694571004 |
43,47 21:30 |
43,12 43,12 |
+0,80 % 0,35 |
43,49 42,82 |
2,76 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:29 |
30,39 30,33 |
-0,85 % -0,26 |
30,41 30,04 |
4,33 Mio. | |
Western Digital Corporation US9581021055 |
61,3500 21:29 |
62,2500 61,5800 |
-0,37 % -0,23 |
62,7500 60,6100 |
3,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,79 21:29 |
295,02 295,42 |
-1,23 % -3,63 |
295,43 290,25 |
118,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,63 21:28 |
117,07 117,17 |
+0,39 % 0,46 |
118,63 117,07 |
1,43 Mio. |