S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,58 21:56 |
188,05 188,38 |
-2,55 % -4,81 |
188,50 182,49 |
1,51 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,75 21:56 |
109,58 109,31 |
-0,51 % -0,56 |
110,17 107,76 |
833,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,8800 21:56 |
332,2300 332,1200 |
+0,23 % 0,76 |
333,3650 327,5900 |
151,40 Tsd. | |
Yum Brands Inc US9884981013 |
137,22 21:57 |
137,50 137,59 |
-0,27 % -0,38 |
138,20 137,05 |
876,30 Tsd. | |
Xylem Inc US98419M1009 |
131,60 21:56 |
131,72 131,71 |
-0,08 % -0,11 |
132,23 130,58 |
518,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1600 21:56 |
59,3100 59,6600 |
-0,84 % -0,50 |
59,6100 58,6500 |
3,49 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0900 21:56 |
74,2600 74,2000 |
-0,15 % -0,11 |
74,8065 73,2600 |
2,05 Mio. | |
WW Grainger Inc US3848021040 |
953,97 21:55 |
960,67 961,14 |
-0,75 % -7,17 |
961,13 948,30 |
156,23 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 21:56 |
56,79 56,52 |
+1,40 % 0,79 |
57,47 56,54 |
893,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8600 21:56 |
275,4800 274,6800 |
+1,89 % 5,18 |
280,4600 275,4800 |
258,04 Tsd. | |
Williams Companies Inc US9694571004 |
43,42 21:55 |
43,12 43,12 |
+0,70 % 0,30 |
43,49 42,82 |
3,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:56 |
30,39 30,33 |
-0,87 % -0,27 |
30,41 30,02 |
4,68 Mio. | |
Western Digital Corporation US9581021055 |
61,5750 21:56 |
62,2500 61,5800 |
-0,01 % -0,01 |
62,7500 60,6100 |
3,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,33 21:56 |
295,02 295,42 |
-1,04 % -3,09 |
295,43 290,25 |
152,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,62 21:56 |
117,07 117,17 |
+0,38 % 0,45 |
118,63 117,07 |
1,65 Mio. |