S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,43 21:07 |
194,48 194,25 |
+0,60 % 1,18 |
196,31 194,00 |
1,08 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,37 21:08 |
107,43 107,43 |
-1,92 % -2,06 |
107,79 105,02 |
1,02 Mio. | |
Zebra Technologies Corp US9892071054 |
351,6750 21:08 |
347,0700 343,7900 |
+2,29 % 7,89 |
352,6200 345,5900 |
257,16 Tsd. | |
Yum Brands Inc US9884981013 |
132,39 21:08 |
134,59 134,56 |
-1,61 % -2,17 |
135,21 132,16 |
1,20 Mio. | |
Xylem Inc US98419M1009 |
132,88 21:08 |
133,31 132,79 |
+0,07 % 0,09 |
134,42 132,41 |
502,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5010 21:08 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,3300 |
1,87 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0100 21:08 |
79,6800 78,9500 |
+1,34 % 1,06 |
81,0200 79,5850 |
1,46 Mio. | |
WW Grainger Inc US3848021040 |
1.018,22 21:03 |
1.013,48 1.008,21 |
+0,99 % 10,01 |
1.023,12 1.010,57 |
106,14 Tsd. | |
WR Berkley Corp US0844231029 |
58,12 21:08 |
58,76 58,75 |
-1,07 % -0,63 |
59,15 58,01 |
2,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7850 21:07 |
293,9000 293,9700 |
-0,40 % -1,19 |
294,4000 291,5900 |
221,52 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 21:08 |
45,47 45,44 |
+0,14 % 0,07 |
45,79 45,30 |
1,88 Mio. | |
Weyerhaeuser Company US9621661043 |
33,17 21:08 |
32,93 32,51 |
+2,03 % 0,66 |
33,24 32,71 |
2,37 Mio. | |
Western Digital Corporation US9581021055 |
65,7050 21:08 |
64,6700 64,0900 |
+2,52 % 1,62 |
66,2500 64,4300 |
2,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,91 21:06 |
299,40 296,78 |
-0,97 % -2,87 |
299,40 292,92 |
169,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,84 21:07 |
128,95 129,18 |
-1,04 % -1,35 |
129,56 127,61 |
1,09 Mio. |