S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,40 16:14 |
194,48 194,25 |
+0,59 % 1,15 |
195,58 194,00 |
237,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,50 16:14 |
107,43 107,43 |
+0,06 % 0,07 |
107,54 106,70 |
191,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,2600 16:13 |
347,0700 343,7900 |
+1,59 % 5,47 |
349,5450 345,5900 |
35,99 Tsd. | |
Yum Brands Inc US9884981013 |
134,02 16:15 |
134,59 134,56 |
-0,40 % -0,54 |
135,21 133,79 |
348,87 Tsd. | |
Xylem Inc US98419M1009 |
133,88 16:15 |
133,31 132,79 |
+0,82 % 1,09 |
134,42 132,64 |
69,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 16:16 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6307 64,4200 |
321,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,8381 16:15 |
79,6800 78,9500 |
+2,39 % 1,89 |
80,9700 79,5850 |
488,01 Tsd. | |
WW Grainger Inc US3848021040 |
1.022,01 16:15 |
1.013,48 1.008,21 |
+1,37 % 13,80 |
1.022,01 1.010,57 |
12,24 Tsd. | |
WR Berkley Corp US0844231029 |
58,85 16:15 |
58,76 58,75 |
+0,17 % 0,10 |
59,14 58,56 |
145,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2100 16:15 |
293,9000 293,9700 |
-0,26 % -0,76 |
294,4000 292,6350 |
38,44 Tsd. | |
Williams Companies Inc US9694571004 |
45,60 16:15 |
45,47 45,44 |
+0,34 % 0,16 |
45,64 45,30 |
341,87 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,92 16:16 |
32,93 32,51 |
+1,26 % 0,41 |
33,19 32,71 |
391,30 Tsd. | |
Western Digital Corporation US9581021055 |
65,7500 16:16 |
64,6700 64,0900 |
+2,59 % 1,66 |
65,8400 64,4300 |
429,61 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,85 16:14 |
299,40 296,78 |
+0,36 % 1,07 |
299,40 294,17 |
28,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,63 16:15 |
128,95 129,18 |
-0,43 % -0,55 |
129,56 128,04 |
262,86 Tsd. |