S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,43 20:29 |
178,10 177,98 |
+1,38 % 2,45 |
180,55 177,78 |
901,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,26 20:29 |
106,61 106,53 |
+0,69 % 0,73 |
108,15 106,31 |
505,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,1300 20:29 |
328,7900 327,5000 |
+2,33 % 7,63 |
335,4400 328,6901 |
136,92 Tsd. | |
Yum Brands Inc US9884981013 |
128,59 20:30 |
126,65 127,89 |
+0,54 % 0,70 |
129,05 126,25 |
1,26 Mio. | |
Xylem Inc US98419M1009 |
140,38 20:29 |
138,18 137,30 |
+2,24 % 3,08 |
140,64 137,40 |
514,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8000 20:29 |
53,5700 53,2300 |
+1,07 % 0,57 |
53,9400 53,3700 |
911,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,7150 20:29 |
84,6500 84,6000 |
+1,32 % 1,12 |
85,8000 83,2301 |
1,02 Mio. | |
WW Grainger Inc US3848021040 |
985,28 20:28 |
950,43 942,78 |
+4,51 % 42,50 |
986,08 949,04 |
222,73 Tsd. | |
WR Berkley Corp US0844231029 |
54,60 20:28 |
54,14 54,02 |
+1,07 % 0,58 |
54,87 54,14 |
806,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8900 20:28 |
264,1300 263,3300 |
+0,59 % 1,56 |
266,7700 264,0500 |
105,20 Tsd. | |
Williams Companies Inc US9694571004 |
42,31 20:29 |
42,73 42,56 |
-0,59 % -0,25 |
42,84 42,25 |
2,09 Mio. | |
Weyerhaeuser Company US9621661043 |
29,64 20:29 |
29,18 29,04 |
+2,07 % 0,60 |
29,74 29,04 |
1,16 Mio. | |
Western Digital Corporation US9581021055 |
77,4500 20:29 |
78,2400 78,8200 |
-1,74 % -1,37 |
79,1097 77,0200 |
2,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,00 20:26 |
322,00 320,11 |
+2,78 % 8,89 |
329,29 320,16 |
174,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,85 20:29 |
105,98 105,34 |
+0,48 % 0,51 |
106,37 105,34 |
670,70 Tsd. |