S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,36 17:01 |
194,48 194,25 |
+0,57 % 1,11 |
195,84 194,00 |
375,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 17:02 |
107,43 107,43 |
+0,02 % 0,03 |
107,79 106,70 |
261,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2200 17:02 |
347,0700 343,7900 |
+1,87 % 6,43 |
351,5100 345,5900 |
79,89 Tsd. | |
Yum Brands Inc US9884981013 |
133,50 17:01 |
134,59 134,56 |
-0,79 % -1,06 |
135,21 133,10 |
498,04 Tsd. | |
Xylem Inc US98419M1009 |
134,07 17:02 |
133,31 132,79 |
+0,96 % 1,28 |
134,42 132,64 |
179,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5300 17:02 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6307 64,4200 |
538,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6700 17:02 |
79,6800 78,9500 |
+2,18 % 1,72 |
81,0200 79,5850 |
747,45 Tsd. | |
WW Grainger Inc US3848021040 |
1.019,67 17:02 |
1.013,48 1.008,21 |
+1,14 % 11,46 |
1.023,12 1.010,57 |
25,49 Tsd. | |
WR Berkley Corp US0844231029 |
58,85 17:02 |
58,76 58,75 |
+0,17 % 0,10 |
59,15 58,56 |
1,78 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0700 17:02 |
293,9000 293,9700 |
-0,31 % -0,90 |
294,4000 292,6350 |
83,12 Tsd. | |
Williams Companies Inc US9694571004 |
45,75 17:02 |
45,47 45,44 |
+0,68 % 0,31 |
45,77 45,30 |
604,23 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,98 17:02 |
32,93 32,51 |
+1,45 % 0,47 |
33,19 32,71 |
721,02 Tsd. | |
Western Digital Corporation US9581021055 |
65,9050 17:03 |
64,6700 64,0900 |
+2,83 % 1,82 |
66,2500 64,4300 |
939,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,70 17:02 |
299,40 296,78 |
-0,03 % -0,08 |
299,40 294,17 |
56,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,12 17:02 |
128,95 129,18 |
-0,82 % -1,06 |
129,56 127,81 |
456,49 Tsd. |