S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,47 21:23 |
194,48 194,25 |
+0,63 % 1,22 |
196,31 194,00 |
1,15 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,05 21:23 |
107,43 107,43 |
-2,22 % -2,38 |
107,79 104,49 |
1,19 Mio. | |
Zebra Technologies Corp US9892071054 |
352,2600 21:23 |
347,0700 343,7900 |
+2,46 % 8,47 |
352,6200 345,5900 |
292,81 Tsd. | |
Yum Brands Inc US9884981013 |
132,30 21:23 |
134,59 134,56 |
-1,68 % -2,27 |
135,21 132,16 |
1,24 Mio. | |
Xylem Inc US98419M1009 |
132,40 21:21 |
133,31 132,79 |
-0,29 % -0,39 |
134,42 132,39 |
566,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,2800 21:22 |
64,4300 64,5600 |
-0,43 % -0,28 |
64,6483 64,2800 |
2,13 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0200 21:23 |
79,6800 78,9500 |
+1,36 % 1,07 |
81,0200 79,5850 |
1,58 Mio. | |
WW Grainger Inc US3848021040 |
1.015,00 21:23 |
1.013,48 1.008,21 |
+0,67 % 6,79 |
1.023,12 1.010,57 |
109,89 Tsd. | |
WR Berkley Corp US0844231029 |
58,06 21:23 |
58,76 58,75 |
-1,17 % -0,69 |
59,15 58,01 |
2,56 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4750 21:23 |
293,9000 293,9700 |
-0,51 % -1,50 |
294,4000 291,5900 |
231,72 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 21:23 |
45,47 45,44 |
+0,10 % 0,05 |
45,79 45,30 |
1,96 Mio. | |
Weyerhaeuser Company US9621661043 |
33,13 21:23 |
32,93 32,51 |
+1,89 % 0,62 |
33,24 32,71 |
2,56 Mio. | |
Western Digital Corporation US9581021055 |
65,7100 21:22 |
64,6700 64,0900 |
+2,53 % 1,62 |
66,2500 64,4300 |
2,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,37 21:22 |
299,40 296,78 |
-1,15 % -3,41 |
299,40 292,92 |
177,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,33 21:23 |
128,95 129,18 |
-1,43 % -1,85 |
129,56 127,32 |
1,15 Mio. |