S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,94 16:12 |
178,10 177,98 |
+1,10 % 1,96 |
180,40 177,78 |
78,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,87 16:12 |
106,61 106,53 |
+1,26 % 1,34 |
108,15 106,31 |
81,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2300 16:12 |
328,7900 327,5000 |
+1,14 % 3,73 |
333,2843 328,6901 |
16,67 Tsd. | |
Yum Brands Inc US9884981013 |
128,48 16:12 |
126,65 127,89 |
+0,46 % 0,59 |
128,90 126,25 |
306,47 Tsd. | |
Xylem Inc US98419M1009 |
139,48 16:12 |
138,18 137,30 |
+1,59 % 2,18 |
139,89 137,40 |
88,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8200 16:11 |
53,5700 53,2300 |
+1,11 % 0,59 |
53,9400 53,3700 |
137,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,0150 16:12 |
84,6500 84,6000 |
+0,49 % 0,42 |
85,3400 83,2301 |
365,78 Tsd. | |
WW Grainger Inc US3848021040 |
970,12 16:12 |
950,43 942,78 |
+2,90 % 27,34 |
973,99 949,04 |
68,87 Tsd. | |
WR Berkley Corp US0844231029 |
54,56 16:12 |
54,14 54,02 |
+1,00 % 0,54 |
54,57 54,14 |
84,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9500 16:12 |
264,1300 263,3300 |
+0,99 % 2,62 |
265,9500 264,0500 |
14,22 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 16:11 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
456,58 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,49 16:13 |
29,18 29,04 |
+1,53 % 0,45 |
29,52 29,04 |
196,70 Tsd. | |
Western Digital Corporation US9581021055 |
77,8400 16:13 |
78,2400 78,8200 |
-1,24 % -0,98 |
79,1097 77,6200 |
787,51 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,15 16:11 |
322,00 320,11 |
+1,26 % 4,04 |
327,22 320,16 |
26,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,19 16:12 |
105,98 105,34 |
+0,81 % 0,85 |
106,37 105,70 |
76,23 Tsd. |