S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,69 16:31 |
178,10 177,98 |
+0,96 % 1,71 |
180,50 177,78 |
214,19 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 16:32 |
106,61 106,53 |
+0,93 % 0,99 |
108,15 106,31 |
120,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6850 16:28 |
328,7900 327,5000 |
+0,67 % 2,19 |
333,2843 328,6901 |
21,19 Tsd. | |
Yum Brands Inc US9884981013 |
128,49 16:32 |
126,65 127,89 |
+0,47 % 0,60 |
129,05 126,25 |
489,19 Tsd. | |
Xylem Inc US98419M1009 |
139,25 16:31 |
138,18 137,30 |
+1,42 % 1,95 |
139,89 137,40 |
128,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5200 16:32 |
53,5700 53,2300 |
+0,54 % 0,29 |
53,9400 53,3700 |
188,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9400 16:32 |
84,6500 84,6000 |
+0,40 % 0,34 |
85,3400 83,2301 |
401,14 Tsd. | |
WW Grainger Inc US3848021040 |
973,83 16:31 |
950,43 942,78 |
+3,29 % 31,05 |
974,52 949,04 |
81,81 Tsd. | |
WR Berkley Corp US0844231029 |
54,56 16:32 |
54,14 54,02 |
+1,00 % 0,54 |
54,74 54,14 |
122,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7400 16:32 |
264,1300 263,3300 |
+0,54 % 1,41 |
266,0000 264,0500 |
22,95 Tsd. | |
Williams Companies Inc US9694571004 |
42,36 16:32 |
42,73 42,56 |
-0,47 % -0,20 |
42,84 42,25 |
614,52 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 16:32 |
29,18 29,04 |
+1,48 % 0,43 |
29,52 29,04 |
322,62 Tsd. | |
Western Digital Corporation US9581021055 |
77,7600 16:32 |
78,2400 78,8200 |
-1,34 % -1,06 |
79,1097 77,6200 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
324,31 16:30 |
322,00 320,11 |
+1,31 % 4,20 |
327,22 320,16 |
36,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,08 16:32 |
105,98 105,34 |
+0,70 % 0,74 |
106,37 105,70 |
145,06 Tsd. |