S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,05 17.07.24 |
182,00 182,91 |
+2,42 % 4,31 |
182,91 177,74 |
1,80 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,05 17.07.24 |
107,46 107,46 |
+2,64 % 2,86 |
111,05 106,53 |
824,17 Mio. | |
Zebra Technologies Corp US9892071054 |
325,8900 17.07.24 |
332,1100 335,7600 |
-0,74 % -2,43 |
335,7600 325,1900 |
574,36 Mio. | |
Yum Brands Inc US9884981013 |
129,33 17.07.24 |
129,07 128,92 |
-0,15 % -0,19 |
131,31 127,89 |
1,33 Mrd. | |
Xylem Inc US98419M1009 |
139,00 17.07.24 |
140,51 141,26 |
+0,82 % 1,13 |
141,26 137,30 |
723,69 Mio. | |
Xcel Energy Inc US98389B1008 |
55,3150 17.07.24 |
54,3100 53,9300 |
+2,28 % 1,24 |
55,3150 53,2300 |
744,71 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,9200 17.07.24 |
85,4900 85,9500 |
+0,37 % 0,31 |
85,9500 84,6000 |
800,78 Mio. | |
WW Grainger Inc US3848021040 |
974,82 17.07.24 |
983,06 988,07 |
+7,82 % 70,73 |
988,07 904,09 |
1,62 Mrd. | |
WR Berkley Corp US0844231029 |
55,79 17.07.24 |
54,85 54,43 |
+6,69 % 3,50 |
55,79 52,29 |
437,78 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,4700 17.07.24 |
265,1500 264,3200 |
+2,10 % 5,49 |
267,4700 261,9800 |
449,20 Mio. | |
Williams Companies Inc US9694571004 |
42,65 17.07.24 |
42,49 42,35 |
-0,05 % -0,02 |
42,98 42,35 |
1,01 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,49 17.07.24 |
29,76 29,73 |
+5,28 % 1,53 |
30,49 28,96 |
651,35 Mio. | |
Western Digital Corporation US9581021055 |
71,7900 17.07.24 |
75,4850 77,0600 |
-7,77 % -6,05 |
78,8200 71,7900 |
2,20 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
327,04 17.07.24 |
327,87 329,11 |
-1,88 % -6,26 |
333,30 320,11 |
709,57 Mio. | |
Welltower OP Inc US95040Q1040 |
106,79 17.07.24 |
105,99 105,94 |
+2,04 % 2,14 |
106,79 104,20 |
1,34 Mrd. |