S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,76 22:10 |
181,00 179,66 |
+0,85 % 1,53 |
180,76 178,58 |
1,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 22:10 |
110,09 110,55 |
-0,67 % -0,75 |
111,39 110,00 |
780,18 Mio. | |
Zebra Technologies Corp US9892071054 |
324,4100 22:00 |
321,4900 322,0900 |
+0,32 % 1,04 |
331,2000 321,4500 |
437,89 Mio. | |
Yum Brands Inc US9884981013 |
127,13 22:10 |
126,19 125,95 |
-0,92 % -1,18 |
128,61 125,95 |
1,05 Mrd. | |
Xylem Inc US98419M1009 |
137,13 22:10 |
137,02 136,71 |
-0,66 % -0,91 |
140,72 136,71 |
660,68 Mio. | |
Xcel Energy Inc US98389B1008 |
56,8700 22:00 |
57,1200 56,3600 |
+1,95 % 1,09 |
56,3600 55,1400 |
764,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,5200 22:00 |
80,6900 80,9700 |
-3,55 % -2,96 |
83,5400 80,9700 |
828,66 Mio. | |
WW Grainger Inc US3848021040 |
954,15 22:10 |
936,94 932,63 |
-0,34 % -3,21 |
957,36 932,63 |
1,03 Mrd. | |
WR Berkley Corp US0844231029 |
52,47 22:10 |
52,28 52,29 |
-6,65 % -3,74 |
56,21 51,54 |
829,43 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 22:00 |
270,0000 267,0000 |
+4,11 % 10,96 |
267,0000 263,1300 |
432,47 Mio. | |
Williams Companies Inc US9694571004 |
41,82 22:10 |
42,49 42,49 |
-3,37 % -1,46 |
44,77 42,49 |
1,91 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 22:10 |
29,99 29,87 |
+0,00 % 0,00 |
30,60 29,87 |
486,30 Mio. | |
Western Digital Corporation US9581021055 |
66,4900 22:00 |
68,4800 72,0100 |
-5,34 % -3,75 |
73,0600 69,8200 |
1,97 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
277,16 22:10 |
282,40 323,77 |
-12,39 % -39,18 |
323,77 316,18 |
1,24 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,49 22:10 |
110,09 109,55 |
+2,40 % 2,54 |
109,59 105,95 |
1,11 Mrd. |