S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
+0,88 % 1,52 |
176,46 167,98 |
2,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,53 28.06.24 |
108,55 108,38 |
+0,06 % 0,07 |
108,53 108,11 |
1,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
308,9300 28.06.24 |
309,0000 306,9900 |
+0,72 % 2,22 |
308,9300 306,0400 |
532,64 Mio. | |
Yum Brands Inc US9884981013 |
132,46 28.06.24 |
132,51 132,61 |
-1,14 % -1,53 |
133,99 131,96 |
1,78 Mrd. | |
Xylem Inc US98419M1009 |
135,63 28.06.24 |
136,64 136,39 |
-1,96 % -2,71 |
138,34 135,63 |
911,26 Mio. | |
Xcel Energy Inc US98389B1008 |
53,4100 28.06.24 |
53,8700 53,8500 |
+0,07 % 0,04 |
53,9800 53,4100 |
745,63 Mio. | |
Wynn Resorts Ltd US9831341071 |
89,5000 28.06.24 |
89,4000 89,1400 |
+0,45 % 0,40 |
89,5000 88,1300 |
700,20 Mio. | |
WW Grainger Inc US3848021040 |
902,24 28.06.24 |
903,42 903,74 |
-1,45 % -13,26 |
915,50 902,24 |
1,22 Mrd. | |
WR Berkley Corp US0844231029 |
78,58 28.06.24 |
79,21 79,38 |
-2,80 % -2,26 |
80,91 78,58 |
484,79 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1400 28.06.24 |
263,3100 264,0300 |
-1,61 % -4,30 |
266,4400 262,1400 |
791,28 Mio. | |
Williams Companies Inc US9694571004 |
42,50 28.06.24 |
42,45 42,24 |
-1,42 % -0,61 |
43,11 42,24 |
1,31 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,39 28.06.24 |
28,30 28,22 |
-2,24 % -0,65 |
29,04 27,96 |
523,74 Mio. | |
WestRock Company US96145D1054 |
50,26 28.06.24 |
49,54 49,74 |
-1,62 % -0,83 |
51,09 49,70 |
1,22 Mrd. | |
Western Digital Corporation US9581021055 |
75,7700 28.06.24 |
76,5000 76,6200 |
+0,49 % 0,37 |
76,8600 75,4000 |
1,94 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
329,39 28.06.24 |
330,03 328,76 |
-0,49 % -1,61 |
331,00 323,60 |
1,03 Mrd. |