S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,54 19:32 |
180,63 179,84 |
+0,98 % 1,78 |
180,76 179,38 |
1,64 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,07 19:31 |
111,16 111,29 |
+0,67 % 0,74 |
111,29 110,00 |
692,27 Mio. | |
Zebra Technologies Corp US9892071054 |
329,2500 19:31 |
327,3800 325,9800 |
+0,82 % 2,68 |
331,2000 322,0900 |
500,84 Mio. | |
Yum Brands Inc US9884981013 |
130,39 19:30 |
127,92 128,05 |
+1,38 % 1,78 |
128,61 125,95 |
1,07 Mrd. | |
Xylem Inc US98419M1009 |
141,38 19:32 |
140,87 140,84 |
+1,46 % 2,04 |
140,84 136,71 |
706,70 Mio. | |
Xcel Energy Inc US98389B1008 |
57,6400 19:30 |
57,5900 57,3600 |
+3,41 % 1,90 |
57,3600 55,1400 |
902,64 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,4806 19:30 |
81,7000 81,6100 |
-1,27 % -1,06 |
83,5400 80,5200 |
808,21 Mio. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
+1,45 % 13,79 |
970,34 932,63 |
955,39 Mio. | |
WR Berkley Corp US0844231029 |
54,03 19:30 |
54,18 54,07 |
+4,26 % 2,21 |
54,07 51,82 |
693,66 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6150 19:30 |
282,4300 283,0900 |
+5,72 % 15,18 |
283,0900 265,4400 |
723,47 Mio. | |
Williams Companies Inc US9694571004 |
42,61 19:30 |
42,64 42,52 |
-4,82 % -2,16 |
44,77 41,82 |
1,76 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,26 19:31 |
31,30 31,60 |
+2,16 % 0,66 |
31,60 29,87 |
548,28 Mio. | |
Western Digital Corporation US9581021055 |
66,5900 19:30 |
69,0000 68,2600 |
-8,86 % -6,47 |
73,0600 66,4900 |
2,27 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,79 19:31 |
286,48 284,76 |
-9,19 % -29,23 |
323,77 277,16 |
2,16 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,17 19:30 |
110,30 109,78 |
+2,34 % 2,54 |
109,78 108,49 |
1,23 Mrd. |