S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
191,25 19:25 |
190,57 190,71 |
+1,07 % 2,02 |
191,73 189,23 |
2,00 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,50 19:26 |
105,20 105,14 |
+1,61 % 1,69 |
105,16 104,81 |
921,26 Mio. | |
|
Zebra Technologies Corp US9892071054 |
341,3200 19:17 |
339,1200 337,0400 |
+6,41 % 20,55 |
337,4400 320,7700 |
627,33 Mio. | |
|
Yum Brands Inc US9884981013 |
133,60 19:25 |
133,48 133,41 |
-0,20 % -0,27 |
134,03 132,89 |
1,36 Mrd. | |
|
Xylem Inc US98419M1009 |
132,04 19:24 |
131,69 131,01 |
+4,21 % 5,33 |
131,01 126,71 |
705,93 Mio. | |
|
Xcel Energy Inc US98389B1008 |
63,6800 19:25 |
63,8100 63,8900 |
+1,22 % 0,77 |
63,8900 62,9100 |
1,37 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
78,9400 19:25 |
76,7900 76,2600 |
+2,89 % 2,22 |
76,9100 75,3500 |
626,01 Mio. | |
|
WW Grainger Inc US3848021040 |
1.000,48 19:15 |
996,90 996,93 |
+5,54 % 52,55 |
996,93 947,93 |
889,66 Mio. | |
|
WR Berkley Corp US0844231029 |
58,20 19:24 |
57,85 57,78 |
-0,83 % -0,49 |
59,38 57,11 |
424,34 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,1500 19:25 |
289,6400 289,6400 |
-0,32 % -0,94 |
294,3600 288,0800 |
623,38 Mio. | |
|
Williams Companies Inc US9694571004 |
44,89 19:26 |
44,79 45,09 |
+1,42 % 0,63 |
45,09 44,26 |
1,05 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
32,23 19:25 |
31,70 31,41 |
+6,19 % 1,88 |
31,41 30,27 |
661,87 Mio. | |
|
Western Digital Corporation US9581021055 |
64,8950 19:25 |
63,5900 63,2500 |
+6,79 % 4,13 |
63,3100 60,7700 |
1,20 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,00 19:25 |
298,10 297,48 |
+0,93 % 2,76 |
305,55 297,24 |
504,61 Mio. | |
|
Welltower OP Inc US95040Q1040 |
129,32 19:25 |
129,05 128,83 |
+3,79 % 4,72 |
129,02 124,60 |
1,98 Mrd. |