S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,30 08.08.24 |
185,51 184,77 |
+3,22 % 5,88 |
185,29 174,82 |
2,51 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
-2,18 % -2,42 |
111,12 105,81 |
966,47 Mio. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
-6,09 % -20,87 |
342,5800 314,6500 |
773,97 Mio. | |
Yum Brands Inc US9884981013 |
137,10 08.08.24 |
136,25 136,42 |
+1,93 % 2,60 |
136,85 133,32 |
1,85 Mrd. | |
Xylem Inc US98419M1009 |
128,33 08.08.24 |
128,06 126,83 |
-3,75 % -5,00 |
133,33 126,14 |
916,41 Mio. | |
Xcel Energy Inc US98389B1008 |
58,1500 08.08.24 |
57,9600 58,3600 |
-1,62 % -0,96 |
59,7500 57,8600 |
1,07 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6500 08.08.24 |
75,6200 74,8500 |
-2,62 % -2,06 |
78,7100 73,5500 |
1,77 Mrd. | |
WW Grainger Inc US3848021040 |
972,24 08.08.24 |
959,53 951,19 |
+3,17 % 29,88 |
952,79 942,36 |
1,68 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+3,54 % 1,94 |
55,98 54,73 |
534,57 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
-2,26 % -6,44 |
284,3600 274,3400 |
615,34 Mio. | |
Williams Companies Inc US9694571004 |
43,86 08.08.24 |
43,21 43,00 |
+1,74 % 0,75 |
43,11 41,24 |
1,70 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
-2,57 % -0,82 |
31,92 31,13 |
789,83 Mio. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
-2,56 % -1,55 |
60,5300 56,2500 |
4,02 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,02 08.08.24 |
297,89 293,77 |
-3,07 % -9,29 |
304,46 293,77 |
1,05 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,73 08.08.24 |
114,77 114,82 |
+2,97 % 3,34 |
114,96 111,04 |
1,84 Mrd. |