S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,33 19:10 |
190,57 190,71 |
+1,11 % 2,10 |
191,73 189,23 |
2,00 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,60 19:10 |
105,20 105,14 |
+1,71 % 1,79 |
105,16 104,81 |
921,26 Mio. | |
Zebra Technologies Corp US9892071054 |
340,9300 19:08 |
339,1200 337,0400 |
+6,28 % 20,16 |
337,4400 320,7700 |
627,33 Mio. | |
Yum Brands Inc US9884981013 |
133,75 19:10 |
133,48 133,41 |
-0,09 % -0,12 |
134,03 132,89 |
1,36 Mrd. | |
Xylem Inc US98419M1009 |
132,07 19:09 |
131,69 131,01 |
+4,23 % 5,36 |
131,01 126,71 |
705,93 Mio. | |
Xcel Energy Inc US98389B1008 |
63,6700 19:10 |
63,8100 63,8900 |
+1,21 % 0,76 |
63,8900 62,9100 |
1,37 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,9100 19:10 |
76,7900 76,2600 |
+2,85 % 2,19 |
76,9100 75,3500 |
626,01 Mio. | |
WW Grainger Inc US3848021040 |
999,55 19:09 |
996,90 996,93 |
+5,45 % 51,62 |
996,93 947,93 |
889,66 Mio. | |
WR Berkley Corp US0844231029 |
58,23 19:09 |
57,85 57,78 |
-0,78 % -0,46 |
59,38 57,11 |
424,34 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,3800 19:09 |
289,6400 289,6400 |
-0,24 % -0,71 |
294,3600 288,0800 |
623,38 Mio. | |
Williams Companies Inc US9694571004 |
44,90 19:10 |
44,79 45,09 |
+1,45 % 0,64 |
45,09 44,26 |
1,05 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,19 19:09 |
31,70 31,41 |
+6,06 % 1,84 |
31,41 30,27 |
661,87 Mio. | |
Western Digital Corporation US9581021055 |
64,9000 19:09 |
63,5900 63,2500 |
+6,80 % 4,13 |
63,3100 60,7700 |
1,20 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,81 19:10 |
298,10 297,48 |
+0,86 % 2,57 |
305,55 297,24 |
504,61 Mio. | |
Welltower OP Inc US95040Q1040 |
129,23 19:10 |
129,05 128,83 |
+3,72 % 4,63 |
129,02 124,60 |
1,98 Mrd. |