S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,76 22.07.24 |
180,80 178,58 |
-1,18 % -2,15 |
182,91 178,58 |
1,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22.07.24 |
110,85 110,50 |
+2,67 % 2,87 |
111,39 107,46 |
799,34 Mio. | |
Zebra Technologies Corp US9892071054 |
326,5700 22.07.24 |
325,0100 321,4500 |
-2,74 % -9,19 |
335,7600 321,4500 |
442,90 Mio. | |
Yum Brands Inc US9884981013 |
128,61 22.07.24 |
126,84 126,93 |
-0,24 % -0,31 |
129,33 126,93 |
1,01 Mrd. | |
Xylem Inc US98419M1009 |
139,34 22.07.24 |
138,98 137,49 |
-1,36 % -1,92 |
141,26 137,49 |
615,73 Mio. | |
Xcel Energy Inc US98389B1008 |
55,7400 22.07.24 |
56,1900 55,9400 |
+3,36 % 1,81 |
55,9400 53,9300 |
646,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,5400 22.07.24 |
83,9600 83,4300 |
-2,80 % -2,41 |
85,9500 83,4300 |
719,16 Mio. | |
WW Grainger Inc US3848021040 |
951,61 22.07.24 |
950,53 945,83 |
-3,69 % -36,46 |
988,07 945,83 |
1,23 Mrd. | |
WR Berkley Corp US0844231029 |
51,82 22.07.24 |
51,77 51,54 |
-4,80 % -2,61 |
56,21 51,54 |
467,13 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22.07.24 |
263,9100 263,1300 |
+0,42 % 1,12 |
267,4700 263,1300 |
366,59 Mio. | |
Williams Companies Inc US9694571004 |
44,77 22.07.24 |
44,11 44,00 |
+5,71 % 2,42 |
44,00 42,35 |
1,18 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,60 22.07.24 |
30,19 30,14 |
+2,93 % 0,87 |
30,49 29,73 |
378,49 Mio. | |
Western Digital Corporation US9581021055 |
73,0600 22.07.24 |
71,2200 69,8200 |
-5,19 % -4,00 |
77,0600 69,8200 |
2,01 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,02 22.07.24 |
321,30 317,92 |
-3,37 % -11,09 |
329,11 316,34 |
561,21 Mio. | |
Welltower OP Inc US95040Q1040 |
108,63 22.07.24 |
107,39 107,41 |
+2,54 % 2,69 |
107,41 105,94 |
855,22 Mio. |