S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,31 21:21 |
181,97 181,83 |
+1,08 % 1,93 |
181,83 179,38 |
1,60 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,03 21:24 |
110,51 110,79 |
+0,94 % 1,03 |
111,29 110,00 |
675,96 Mio. | |
Zebra Technologies Corp US9892071054 |
347,8100 21:23 |
359,8000 335,0900 |
+5,02 % 16,61 |
335,0900 322,0900 |
604,91 Mio. | |
Yum Brands Inc US9884981013 |
131,84 21:22 |
130,17 130,43 |
+4,25 % 5,38 |
130,43 125,95 |
1,14 Mrd. | |
Xylem Inc US98419M1009 |
133,31 21:23 |
143,00 141,53 |
-5,27 % -7,41 |
141,53 136,71 |
801,67 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2700 21:23 |
57,5200 57,6900 |
+5,68 % 3,13 |
57,6900 55,1400 |
875,90 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,2600 21:22 |
82,2400 82,5000 |
-1,21 % -1,01 |
83,2700 80,5200 |
792,04 Mio. | |
WW Grainger Inc US3848021040 |
966,57 21:20 |
967,64 966,81 |
+1,61 % 15,27 |
970,34 932,63 |
890,26 Mio. | |
WR Berkley Corp US0844231029 |
55,28 21:22 |
54,20 53,95 |
+5,88 % 3,07 |
54,07 52,21 |
531,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4000 21:22 |
280,4700 278,9300 |
+6,76 % 18,00 |
283,0900 266,4000 |
819,00 Mio. | |
Williams Companies Inc US9694571004 |
42,91 21:23 |
42,66 42,93 |
-2,65 % -1,17 |
44,08 41,82 |
1,63 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,82 21:23 |
31,29 31,27 |
+5,16 % 1,56 |
31,60 29,87 |
540,12 Mio. | |
Western Digital Corporation US9581021055 |
63,5150 21:23 |
66,5300 66,4300 |
-12,95 % -9,45 |
72,9600 66,4300 |
2,30 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
296,79 21:23 |
287,69 288,12 |
-6,13 % -19,39 |
323,77 277,16 |
2,07 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,23 21:23 |
113,97 111,65 |
+2,41 % 2,64 |
111,65 108,49 |
1,41 Mrd. |