S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,35 21:25 |
181,97 181,83 |
+1,10 % 1,97 |
181,83 179,38 |
1,60 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,12 21:25 |
110,51 110,79 |
+1,02 % 1,12 |
111,29 110,00 |
675,96 Mio. | |
Zebra Technologies Corp US9892071054 |
347,4900 21:26 |
359,8000 335,0900 |
+4,92 % 16,29 |
335,0900 322,0900 |
604,91 Mio. | |
Yum Brands Inc US9884981013 |
131,97 21:26 |
130,17 130,43 |
+4,36 % 5,51 |
130,43 125,95 |
1,14 Mrd. | |
Xylem Inc US98419M1009 |
133,39 21:26 |
143,00 141,53 |
-5,21 % -7,33 |
141,53 136,71 |
801,67 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2800 21:26 |
57,5200 57,6900 |
+5,69 % 3,14 |
57,6900 55,1400 |
875,90 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,3100 21:26 |
82,2400 82,5000 |
-1,15 % -0,96 |
83,2700 80,5200 |
792,04 Mio. | |
WW Grainger Inc US3848021040 |
967,61 21:25 |
967,64 966,81 |
+1,71 % 16,31 |
970,34 932,63 |
890,26 Mio. | |
WR Berkley Corp US0844231029 |
55,30 21:25 |
54,20 53,95 |
+5,92 % 3,09 |
54,07 52,21 |
531,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1200 21:25 |
280,4700 278,9300 |
+6,65 % 17,72 |
283,0900 266,4000 |
819,00 Mio. | |
Williams Companies Inc US9694571004 |
43,00 21:26 |
42,66 42,93 |
-2,45 % -1,08 |
44,08 41,82 |
1,63 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,83 21:25 |
31,29 31,27 |
+5,19 % 1,57 |
31,60 29,87 |
540,12 Mio. | |
Western Digital Corporation US9581021055 |
63,5400 21:26 |
66,5300 66,4300 |
-12,91 % -9,42 |
72,9600 66,4300 |
2,30 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
296,81 21:25 |
287,69 288,12 |
-6,13 % -19,37 |
323,77 277,16 |
2,07 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,14 21:26 |
113,97 111,65 |
+2,33 % 2,55 |
111,65 108,49 |
1,41 Mrd. |