S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,42 01.08.24 |
181,05 180,04 |
+1,43 % 2,58 |
181,83 179,84 |
1,40 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,12 01.08.24 |
111,84 111,35 |
-0,15 % -0,17 |
111,37 110,79 |
602,95 Mio. | |
Zebra Technologies Corp US9892071054 |
342,5800 01.08.24 |
350,4200 351,1900 |
+5,09 % 16,60 |
351,1900 325,9800 |
999,13 Mio. | |
Yum Brands Inc US9884981013 |
134,50 01.08.24 |
133,46 132,83 |
+5,04 % 6,45 |
132,83 128,05 |
965,06 Mio. | |
Xylem Inc US98419M1009 |
133,33 01.08.24 |
133,02 133,50 |
-5,33 % -7,51 |
141,53 133,48 |
1,08 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,1100 01.08.24 |
57,6100 58,2800 |
+3,05 % 1,75 |
58,6300 57,3600 |
819,85 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7100 01.08.24 |
82,3300 82,8200 |
-3,55 % -2,90 |
82,8200 81,6100 |
562,54 Mio. | |
WW Grainger Inc US3848021040 |
942,36 01.08.24 |
939,34 976,81 |
-2,88 % -27,98 |
976,81 966,36 |
864,25 Mio. | |
WR Berkley Corp US0844231029 |
54,77 01.08.24 |
55,38 55,13 |
+1,29 % 0,70 |
55,46 53,95 |
352,04 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3600 01.08.24 |
282,9900 282,2800 |
+0,45 % 1,27 |
284,4200 278,9300 |
631,44 Mio. | |
Williams Companies Inc US9694571004 |
43,11 01.08.24 |
43,11 42,94 |
+1,39 % 0,59 |
42,95 42,52 |
1,16 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,92 01.08.24 |
31,89 31,76 |
+1,01 % 0,32 |
31,76 31,27 |
518,70 Mio. | |
Western Digital Corporation US9581021055 |
60,5300 01.08.24 |
60,3400 67,0500 |
-11,32 % -7,73 |
68,2600 63,1800 |
2,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,31 01.08.24 |
304,13 306,17 |
+6,16 % 17,55 |
306,17 284,76 |
1,21 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,39 01.08.24 |
112,40 111,25 |
+2,38 % 2,61 |
112,24 109,78 |
1,40 Mrd. |