S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,30 08.08.24 |
185,51 184,77 |
+4,27 % 7,71 |
188,30 174,82 |
2,47 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
-1,50 % -1,66 |
110,36 105,81 |
1,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
-0,18 % -0,59 |
322,3000 314,6500 |
574,98 Mio. | |
Yum Brands Inc US9884981013 |
137,10 08.08.24 |
136,25 136,42 |
+1,42 % 1,92 |
137,10 133,32 |
1,81 Mrd. | |
Xylem Inc US98419M1009 |
128,33 08.08.24 |
128,06 126,83 |
-1,40 % -1,82 |
130,15 126,14 |
835,10 Mio. | |
Xcel Energy Inc US98389B1008 |
58,1500 08.08.24 |
57,9600 58,3600 |
-2,68 % -1,60 |
59,7500 57,8600 |
980,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6500 08.08.24 |
75,6200 74,8500 |
-0,20 % -0,15 |
76,8000 73,5500 |
1,63 Mrd. | |
WW Grainger Inc US3848021040 |
972,24 08.08.24 |
959,53 951,19 |
+2,04 % 19,45 |
952,79 949,99 |
1,14 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+2,77 % 1,53 |
56,71 54,73 |
549,33 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
-1,80 % -5,10 |
283,0200 274,3400 |
483,89 Mio. | |
Williams Companies Inc US9694571004 |
43,86 08.08.24 |
43,21 43,00 |
+3,93 % 1,66 |
43,86 41,24 |
1,65 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
-2,02 % -0,64 |
31,74 31,10 |
734,52 Mio. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
+3,06 % 1,75 |
58,9800 56,2500 |
2,75 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,02 08.08.24 |
297,89 293,77 |
-2,42 % -7,26 |
304,46 293,02 |
1,03 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,73 08.08.24 |
114,77 114,82 |
+2,63 % 2,97 |
115,73 111,04 |
1,91 Mrd. |