S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,38 23.07.24 |
181,13 180,76 |
-1,47 % -2,67 |
182,05 178,58 |
1,68 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 23.07.24 |
110,38 110,33 |
-0,95 % -1,05 |
111,39 110,00 |
926,31 Mio. | |
Zebra Technologies Corp US9892071054 |
331,2000 23.07.24 |
325,8400 326,5700 |
+1,63 % 5,31 |
331,2000 321,4500 |
506,74 Mio. | |
Yum Brands Inc US9884981013 |
126,46 23.07.24 |
128,64 128,61 |
-2,22 % -2,87 |
129,33 126,46 |
1,08 Mrd. | |
Xylem Inc US98419M1009 |
140,72 23.07.24 |
138,91 139,34 |
+1,24 % 1,72 |
140,72 137,49 |
691,34 Mio. | |
Xcel Energy Inc US98389B1008 |
55,1400 23.07.24 |
55,6100 55,7400 |
-0,32 % -0,18 |
55,9400 55,1400 |
779,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2700 23.07.24 |
83,2300 83,5400 |
-1,94 % -1,65 |
84,9200 83,2700 |
814,23 Mio. | |
WW Grainger Inc US3848021040 |
951,30 23.07.24 |
951,49 951,61 |
-2,41 % -23,52 |
974,82 945,83 |
1,16 Mrd. | |
WR Berkley Corp US0844231029 |
52,21 23.07.24 |
53,50 51,82 |
-6,42 % -3,58 |
56,21 51,54 |
803,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4000 23.07.24 |
265,0400 265,4400 |
-0,40 % -1,07 |
267,4700 263,1300 |
409,72 Mio. | |
Williams Companies Inc US9694571004 |
44,08 23.07.24 |
44,60 44,77 |
+3,35 % 1,43 |
44,77 42,65 |
1,74 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,26 23.07.24 |
30,41 30,60 |
-0,75 % -0,23 |
30,60 30,14 |
490,15 Mio. | |
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
+1,63 % 1,17 |
73,0600 69,8200 |
2,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 23.07.24 |
322,09 318,02 |
-3,32 % -10,86 |
327,04 316,18 |
997,27 Mio. | |
Welltower OP Inc US95040Q1040 |
109,59 23.07.24 |
108,75 108,63 |
+2,62 % 2,80 |
109,59 105,95 |
1,10 Mrd. |