S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,81 02.07.24 |
172,49 172,58 |
+2,29 % 3,91 |
176,46 170,90 |
2,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,27 02.07.24 |
105,87 105,96 |
-1,70 % -1,84 |
108,53 105,96 |
1,22 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
+0,95 % 2,91 |
310,0300 306,2100 |
451,29 Mio. | |
Yum Brands Inc US9884981013 |
130,03 02.07.24 |
129,61 129,70 |
-1,46 % -1,93 |
132,61 129,70 |
1,80 Mrd. | |
Xylem Inc US98419M1009 |
132,27 02.07.24 |
130,97 131,53 |
-2,89 % -3,94 |
136,39 131,53 |
905,27 Mio. | |
Xcel Energy Inc US98389B1008 |
53,2000 02.07.24 |
52,6700 52,4300 |
-1,10 % -0,59 |
53,8500 52,4300 |
730,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,3300 02.07.24 |
87,5600 87,6700 |
-2,04 % -1,80 |
89,5000 86,3300 |
764,82 Mio. | |
WW Grainger Inc US3848021040 |
917,97 02.07.24 |
893,93 896,19 |
+1,01 % 9,18 |
917,97 896,19 |
1,25 Mrd. | |
WR Berkley Corp US0844231029 |
79,21 02.07.24 |
78,57 79,02 |
-0,13 % -0,10 |
79,38 78,58 |
478,01 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1000 02.07.24 |
259,4500 259,4200 |
-0,59 % -1,55 |
264,0300 259,4200 |
655,42 Mio. | |
Williams Companies Inc US9694571004 |
42,30 02.07.24 |
42,58 42,39 |
+0,02 % 0,01 |
42,50 42,24 |
1,08 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,48 02.07.24 |
27,60 27,56 |
-1,72 % -0,48 |
28,39 27,48 |
500,44 Mio. | |
WestRock Company US96145D1054 |
48,79 02.07.24 |
48,81 49,57 |
-1,83 % -0,91 |
50,26 48,79 |
2,21 Mrd. | |
Western Digital Corporation US9581021055 |
78,0500 02.07.24 |
75,7700 76,3800 |
+3,42 % 2,58 |
78,0500 75,4700 |
1,75 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,60 02.07.24 |
326,61 324,55 |
-0,33 % -1,08 |
329,39 322,60 |
917,83 Mio. |