S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 22:10 |
181,97 181,83 |
+1,37 % 2,45 |
181,83 179,38 |
1,60 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 22:10 |
110,51 110,79 |
+1,25 % 1,37 |
111,29 110,00 |
675,96 Mio. | |
Zebra Technologies Corp US9892071054 |
348,1200 22:00 |
359,8000 335,0900 |
+5,11 % 16,92 |
335,0900 322,0900 |
604,91 Mio. | |
Yum Brands Inc US9884981013 |
132,17 22:10 |
130,17 130,43 |
+4,52 % 5,71 |
130,43 125,95 |
1,14 Mrd. | |
Xylem Inc US98419M1009 |
133,48 22:10 |
143,00 141,53 |
-5,15 % -7,24 |
141,53 136,71 |
801,67 Mio. | |
Xcel Energy Inc US98389B1008 |
58,6300 22:00 |
57,5200 57,6900 |
+6,33 % 3,49 |
57,6900 55,1400 |
875,90 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,5100 22:00 |
82,2400 82,5000 |
-0,91 % -0,76 |
83,2700 80,5200 |
792,04 Mio. | |
WW Grainger Inc US3848021040 |
966,36 22:10 |
967,64 966,81 |
+1,58 % 15,06 |
970,34 932,63 |
890,26 Mio. | |
WR Berkley Corp US0844231029 |
55,46 22:10 |
54,20 53,95 |
+6,22 % 3,25 |
54,07 52,21 |
531,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 22:00 |
280,4700 278,9300 |
+6,76 % 18,02 |
283,0900 266,4000 |
819,00 Mio. | |
Williams Companies Inc US9694571004 |
42,95 22:10 |
42,66 42,93 |
-2,56 % -1,13 |
44,08 41,82 |
1,63 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 22:10 |
31,29 31,27 |
+4,96 % 1,50 |
31,60 29,87 |
540,12 Mio. | |
Western Digital Corporation US9581021055 |
63,1800 22:00 |
66,5300 66,4300 |
-13,40 % -9,78 |
72,9600 66,4300 |
2,30 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 22:10 |
287,69 288,12 |
-5,27 % -16,67 |
323,77 277,16 |
2,07 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,24 22:10 |
113,97 111,65 |
+2,42 % 2,65 |
111,65 108,49 |
1,41 Mrd. |