S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,14 15:53 |
188,37 188,30 |
+4,18 % 7,55 |
188,30 174,82 |
2,47 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,74 15:54 |
108,30 108,70 |
-2,37 % -2,62 |
110,36 105,81 |
1,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,8300 15:54 |
320,5500 321,7100 |
-1,39 % -4,47 |
322,3000 314,6500 |
791,58 Mio. | |
Yum Brands Inc US9884981013 |
136,53 15:54 |
137,43 137,10 |
+1,00 % 1,35 |
137,10 133,32 |
1,81 Mrd. | |
Xylem Inc US98419M1009 |
127,36 15:54 |
128,17 128,33 |
-2,14 % -2,79 |
130,15 126,14 |
835,10 Mio. | |
Xcel Energy Inc US98389B1008 |
57,4150 15:54 |
58,4400 58,1500 |
-3,91 % -2,34 |
59,7500 57,8600 |
980,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,9200 15:54 |
77,1500 76,6500 |
-2,45 % -1,88 |
76,8000 73,5500 |
1,63 Mrd. | |
WW Grainger Inc US3848021040 |
963,22 15:50 |
970,00 972,24 |
+1,09 % 10,43 |
972,24 949,99 |
1,34 Mrd. | |
WR Berkley Corp US0844231029 |
56,68 15:54 |
56,88 56,71 |
+2,72 % 1,50 |
56,71 54,73 |
549,33 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4300 15:54 |
277,1900 277,9200 |
-2,33 % -6,59 |
283,0200 274,3400 |
569,36 Mio. | |
Williams Companies Inc US9694571004 |
43,35 15:54 |
43,84 43,86 |
+2,73 % 1,15 |
43,86 41,24 |
1,65 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,91 15:53 |
31,09 31,10 |
-2,62 % -0,83 |
31,74 31,10 |
734,52 Mio. | |
Western Digital Corporation US9581021055 |
58,7300 15:55 |
59,0000 58,9800 |
+2,62 % 1,50 |
58,9800 56,2500 |
2,75 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
289,46 15:54 |
292,43 293,02 |
-3,60 % -10,82 |
304,46 293,02 |
1,03 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,50 15:54 |
116,24 115,73 |
+2,43 % 2,74 |
115,73 111,04 |
1,91 Mrd. |