S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,81 02.07.24 |
172,49 172,58 |
+4,07 % 6,83 |
176,46 167,98 |
2,47 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,27 02.07.24 |
105,87 105,96 |
-1,80 % -1,95 |
108,53 105,96 |
1,17 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
+1,30 % 3,99 |
308,9300 306,0400 |
482,99 Mio. | |
Yum Brands Inc US9884981013 |
130,03 02.07.24 |
129,61 129,70 |
-1,74 % -2,30 |
132,61 129,70 |
1,81 Mrd. | |
Xylem Inc US98419M1009 |
132,27 02.07.24 |
130,97 131,53 |
-3,40 % -4,66 |
136,93 131,53 |
953,37 Mio. | |
Xcel Energy Inc US98389B1008 |
53,2000 02.07.24 |
52,6700 52,4300 |
-1,00 % -0,54 |
53,8500 52,4300 |
712,76 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,3300 02.07.24 |
87,5600 87,6700 |
-2,23 % -1,97 |
89,5000 87,6700 |
703,52 Mio. | |
WW Grainger Inc US3848021040 |
917,97 02.07.24 |
893,93 896,19 |
+0,87 % 7,89 |
910,08 896,19 |
1,15 Mrd. | |
WR Berkley Corp US0844231029 |
79,21 02.07.24 |
78,57 79,02 |
-2,10 % -1,70 |
80,91 78,58 |
465,11 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1000 02.07.24 |
259,4500 259,4200 |
-0,37 % -0,97 |
264,0300 259,4200 |
698,94 Mio. | |
Williams Companies Inc US9694571004 |
42,30 02.07.24 |
42,58 42,39 |
-1,38 % -0,59 |
42,89 42,24 |
1,12 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,48 02.07.24 |
27,60 27,56 |
-2,83 % -0,80 |
28,39 27,56 |
513,41 Mio. | |
WestRock Company US96145D1054 |
48,79 02.07.24 |
48,81 49,57 |
-2,83 % -1,42 |
50,26 49,57 |
1,34 Mrd. | |
Western Digital Corporation US9581021055 |
78,0500 02.07.24 |
75,7700 76,3800 |
+1,55 % 1,19 |
76,8600 75,4700 |
1,82 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,60 02.07.24 |
326,61 324,55 |
-0,31 % -1,00 |
329,39 323,60 |
980,32 Mio. |